Coinranking
Silent Notary Historical Data
SNTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2020 | $0.0₅267 | +8.26% | ||
| Feb 10, 2020 | $0.0₅247 | -6.10% | ||
| Feb 9, 2020 | $0.0₅263 | +30.26% | ||
| Feb 8, 2020 | $0.0₅202 | -0.67% | ||
| Feb 7, 2020 | $0.0₅203 | +3.18% | ||
| Feb 6, 2020 | $0.0₅197 | -7.04% | ||
| Feb 5, 2020 | $0.0₅212 | +16.88% | ||
| Feb 4, 2020 | $0.0₅182 | -9.83% | ||
| Feb 3, 2020 | $0.0₅201 | +14.32% | ||
| Feb 2, 2020 | $0.0₅176 | -2.98% | ||
| Feb 1, 2020 | $0.0₅182 | +8.07% | ||
| Jan 31, 2020 | $0.0₅168 | -1.26% | ||
| Jan 30, 2020 | $0.0₅17 | +4.07% | ||
| Jan 29, 2020 | $0.0₅164 | -13.96% | ||
| Jan 28, 2020 | $0.0₅19 | +2.69% | ||
| Jan 27, 2020 | $0.0₅185 | +1.76% | ||
| Jan 26, 2020 | $0.0₅182 | +1.05% | ||
| Jan 25, 2020 | $0.0₅18 | +2.74% | ||
| Jan 24, 2020 | $0.0₅175 | -21.68% | ||
| Jan 23, 2020 | $0.0₅224 | -5.94% | ||
| Jan 22, 2020 | $0.0₅238 | -2.61% | ||
| Jan 21, 2020 | $0.0₅245 | +3.17% | ||
| Jan 20, 2020 | $0.0₅237 | -1.06% | ||
| Jan 19, 2020 | $0.0₅24 | -6.12% | ||
| Jan 18, 2020 | $0.0₅255 | -8.51% | ||
| Jan 17, 2020 | $0.0₅28 | +8.87% | ||
| Jan 16, 2020 | $0.0₅257 | -3.65% | ||
| Jan 15, 2020 | $0.0₅267 | -1.42% | ||
| Jan 14, 2020 | $0.0₅27 | +28.80% | ||
| Jan 13, 2020 | $0.0₅21 | +3.13% | ||
| Jan 12, 2020 | $0.0₅204 | -3.76% | ||
| Jan 11, 2020 | $0.0₅211 | +0.24% | ||
| Jan 10, 2020 | $0.0₅211 | +4.75% | ||
| Jan 9, 2020 | $0.0₅201 | -14.77% | ||
| Jan 8, 2020 | $0.0₅237 | -4.20% | ||
| Jan 7, 2020 | $0.0₅247 | -5.34% | ||
| Jan 6, 2020 | $0.0₅261 | +4.21% | ||
| Jan 5, 2020 | $0.0₅25 | +5.36% | ||
| Jan 4, 2020 | $0.0₅237 | -3.48% | ||
| Jan 3, 2020 | $0.0₅246 | +0.86% | ||
| Jan 2, 2020 | $0.0₅244 | -5.12% | ||
| Jan 1, 2020 | $0.0₅257 | +4.21% | ||
| Dec 31, 2019 | $0.0₅247 | -2.18% | ||
| Dec 30, 2019 | $0.0₅252 | -2.00% | ||
| Dec 29, 2019 | $0.0₅257 | +7.42% | ||
| Dec 28, 2019 | $0.0₅24 | +0.29% | ||
| Dec 27, 2019 | $0.0₅239 | +4.14% | ||
| Dec 26, 2019 | $0.0₅229 | +0.30% | ||
| Dec 25, 2019 | $0.0₅228 | -0.67% | ||
| Dec 24, 2019 | $0.0₅23 | -12.12% | ||