Silent Notary Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0₅267
+8.26%
$ 222,707 $ 46,634
Feb 10, 2020 $ 0.0₅247
-6.10%
$ 205,829 $ 54,740
Feb 9, 2020 $ 0.0₅263
+30.26%
$ 219,173 $ 77,690
Feb 8, 2020 $ 0.0₅202
-0.67%
$ 168,392 $ 25,174
Feb 7, 2020 $ 0.0₅203
+3.18%
$ 169,601 $ 18,684
Feb 6, 2020 $ 0.0₅197
-7.04%
$ 164,424 $ 9,421
Feb 5, 2020 $ 0.0₅212
+16.88%
$ 177,082 $ 8,121
Feb 4, 2020 $ 0.0₅182
-9.83%
$ 151,541 $ 7,028
Feb 3, 2020 $ 0.0₅201
+14.32%
$ 168,123 $ 5,854
Feb 2, 2020 $ 0.0₅176
-2.98%
$ 147,056 $ 21,062
Feb 1, 2020 $ 0.0₅182
+8.07%
$ 151,623 $ 28,114
Jan 31, 2020 $ 0.0₅168
-1.26%
$ 140,238 $ 27,957
Jan 30, 2020 $ 0.0₅17
+4.07%
$ 141,989 $ 24,946
Jan 29, 2020 $ 0.0₅164
-13.96%
$ 136,523 $ 32,082
Jan 28, 2020 $ 0.0₅19
+2.69%
$ 158,707 $ 33,902
Jan 27, 2020 $ 0.0₅185
+1.76%
$ 154,550 $ 38,697
Jan 26, 2020 $ 0.0₅182
+1.05%
$ 151,895 $ 27,363
Jan 25, 2020 $ 0.0₅18
+2.74%
$ 150,371 $ 30,348
Jan 24, 2020 $ 0.0₅175
-21.68%
$ 146,337 $ 31,927
Jan 23, 2020 $ 0.0₅224
-5.94%
$ 186,894 $ 38,017
Jan 22, 2020 $ 0.0₅238
-2.61%
$ 198,732 $ 35,476
Jan 21, 2020 $ 0.0₅245
+3.17%
$ 204,096 $ 39,072
Jan 20, 2020 $ 0.0₅237
-1.06%
$ 197,854 $ 36,714
Jan 19, 2020 $ 0.0₅24
-6.12%
$ 200,003 $ 35,162
Jan 18, 2020 $ 0.0₅255
-8.51%
$ 213,166 $ 29,906
Jan 17, 2020 $ 0.0₅28
+8.87%
$ 233,490 $ 40,803
Jan 16, 2020 $ 0.0₅257
-3.65%
$ 214,396 $ 36,112
Jan 15, 2020 $ 0.0₅267
-1.42%
$ 222,449 $ 47,551
Jan 14, 2020 $ 0.0₅27
+28.80%
$ 225,757 $ 43,637
Jan 13, 2020 $ 0.0₅21
+3.13%
$ 175,441 $ 23,670
Jan 12, 2020 $ 0.0₅204
-3.76%
$ 169,919 $ 33,856
Jan 11, 2020 $ 0.0₅211
+0.24%
$ 176,495 $ 30,811
Jan 10, 2020 $ 0.0₅211
+4.75%
$ 176,113 $ 36,181
Jan 9, 2020 $ 0.0₅201
-14.77%
$ 168,176 $ 37,425
Jan 8, 2020 $ 0.0₅237
-4.20%
$ 197,431 $ 24,891
Jan 7, 2020 $ 0.0₅247
-5.34%
$ 206,157 $ 12,392
Jan 6, 2020 $ 0.0₅261
+4.21%
$ 217,700 $ 46,111
Jan 5, 2020 $ 0.0₅25
+5.36%
$ 208,863 $ 34,756
Jan 4, 2020 $ 0.0₅237
-3.48%
$ 198,216 $ 33,637
Jan 3, 2020 $ 0.0₅246
+0.86%
$ 205,319 $ 40,992
Jan 2, 2020 $ 0.0₅244
-5.12%
$ 203,577 $ 29,435
Jan 1, 2020 $ 0.0₅257
+4.21%
$ 214,591 $ 222
Dec 31, 2019 $ 0.0₅247
-2.18%
$ 205,915 $ 23,786
Dec 30, 2019 $ 0.0₅252
-2.00%
$ 210,487 $ 34,279
Dec 29, 2019 $ 0.0₅257
+7.42%
$ 214,761 $ 29,971
Dec 28, 2019 $ 0.0₅24
+0.29%
$ 199,918 $ 31,137
Dec 27, 2019 $ 0.0₅239
+4.14%
$ 199,377 $ 34,805
Dec 26, 2019 $ 0.0₅229
+0.30%
$ 191,447 $ 5,225
Dec 25, 2019 $ 0.0₅228
-0.67%
$ 190,670 $ 11,207
Dec 24, 2019 $ 0.0₅23
-12.12%
$ 191,972 $ 15,591