Silent Notary Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0₅262
+15.23%
$ 218,521 $ 34,940
Dec 22, 2019 $ 0.0₅227
+1.45%
$ 189,569 $ 31,681
Dec 21, 2019 $ 0.0₅224
+8.53%
$ 186,888 $ 8,520
Dec 20, 2019 $ 0.0₅206
+1.21%
$ 172,192 $ 17,252
Dec 19, 2019 $ 0.0₅204
-11.46%
$ 170,175 $ 18,994
Dec 18, 2019 $ 0.0₅23
+6.85%
$ 192,213 $ 8,810
Dec 17, 2019 $ 0.0₅216
-8.43%
$ 180,161 $ 11,945
Dec 16, 2019 $ 0.0₅236
-7.19%
$ 196,769 $ 30,352
Dec 15, 2019 $ 0.0₅254
-2.11%
$ 212,013 $ 27,783
Dec 14, 2019 $ 0.0₅259
-0.69%
$ 216,593 $ 27,276
Dec 13, 2019 $ 0.0₅261
-18.11%
$ 218,098 $ 33,592
Dec 12, 2019 $ 0.0₅319
+17.03%
$ 266,355 $ 27,799
Dec 11, 2019 $ 0.0₅272
-2.85%
$ 227,103 $ 27,054
Dec 10, 2019 $ 0.0₅28
-14.49%
$ 233,761 $ 25,410
Dec 9, 2019 $ 0.0₅327
-3.80%
$ 273,353 $ 31,683
Dec 8, 2019 $ 0.0₅34
+0.13%
$ 284,112 $ 30,614
Dec 7, 2019 $ 0.0₅34
-9.41%
$ 283,737 $ 28,549
Dec 6, 2019 $ 0.0₅375
+20.22%
$ 313,212 $ 43,667
Dec 5, 2019 $ 0.0₅313
+17.16%
$ 261,248 $ 44,387
Dec 4, 2019 $ 0.0₅269
-23.02%
$ 224,777 $ 29,140
Dec 3, 2019 $ 0.0₅35
-8.53%
$ 291,994 $ 36,914
Dec 2, 2019 $ 0.0₅382
+0.25%
$ 319,253 $ 34,888
Dec 1, 2019 $ 0.0₅382
-10.14%
$ 318,523 $ 25,535
Nov 30, 2019 $ 0.0₅425
-3.77%
$ 354,440 $ 36,278
Nov 29, 2019 $ 0.0₅442
+7.97%
$ 368,583 $ 38,506
Nov 28, 2019 $ 0.0₅409
-23.28%
$ 341,399 $ 41,540
Nov 27, 2019 $ 0.0₅534
+20.43%
$ 445,978 $ 43,146
Nov 26, 2019 $ 0.0₅444
-2.06%
$ 370,344 $ 38,464
Nov 25, 2019 $ 0.0₅452
+0.85%
$ 377,091 $ 41,346
Nov 24, 2019 $ 0.0₅448
-6.62%
$ 373,944 $ 42,485
Nov 23, 2019 $ 0.0₅48
+16.34%
$ 400,413 $ 64,676
Nov 22, 2019 $ 0.0₅411
-8.28%
$ 342,884 $ 89,112
Nov 21, 2019 $ 0.0₅448
-10.62%
$ 373,866 $ 28,626
Nov 20, 2019 $ 0.0₅501
+0.35%
$ 418,309 $ 112,021
Nov 19, 2019 $ 0.0₅499
-1.32%
$ 416,839 $ 112,055
Nov 18, 2019 $ 0.0₅506
+34.27%
$ 422,432 $ 119,030
Nov 17, 2019 $ 0.0₅377
-10.13%
$ 314,555 $ 83,338
Nov 16, 2019 $ 0.0₅42
-32.46%
$ 350,583 $ 137,121
Nov 15, 2019 $ 0.0₅622
-7.98%
$ 519,085 $ 303,312
Nov 14, 2019 $ 0.0₅676
+197.07%
$ 564,113 $ 226,942
Nov 13, 2019 $ 0.0₅227
+23.08%
$ 189,892 $ 40,572
Nov 12, 2019 $ 0.0₅185
+5.88%
$ 154,272 $ 20,136
Nov 11, 2019 $ 0.0₅175
+6.00%
$ 145,705 $ 36,176
Nov 10, 2019 $ 0.0₅165
-1.24%
$ 137,643 $ 35,551
Nov 9, 2019 $ 0.0₅167
+6.52%
$ 139,371 $ 36,022
Nov 8, 2019 $ 0.0₅157
+17.31%
$ 130,856 $ 47,259
Nov 7, 2019 $ 0.0₅134
+28.62%
$ 111,566 $ 31,442
Nov 6, 2019 $ 0.0₅104
+43.25%
$ 86,744 $ 23,513
Nov 5, 2019 $ 0.0₆724
+0.62%
$ 60,440 $ 12,845
Nov 4, 2019 $ 0.0₆72
-8.02%
$ 60,069 $ 13,312