Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.0₅262
+15.23%
$218,521 $34,940
Dec 22, 2019 $0.0₅227
+1.45%
$189,569 $31,681
Dec 21, 2019 $0.0₅224
+8.53%
$186,888 $8,520
Dec 20, 2019 $0.0₅206
+1.21%
$172,192 $17,252
Dec 19, 2019 $0.0₅204
-11.46%
$170,175 $18,994
Dec 18, 2019 $0.0₅23
+6.85%
$192,213 $8,810
Dec 17, 2019 $0.0₅216
-8.43%
$180,161 $11,945
Dec 16, 2019 $0.0₅236
-7.19%
$196,769 $30,352
Dec 15, 2019 $0.0₅254
-2.11%
$212,013 $27,783
Dec 14, 2019 $0.0₅259
-0.69%
$216,593 $27,276
Dec 13, 2019 $0.0₅261
-18.11%
$218,098 $33,592
Dec 12, 2019 $0.0₅319
+17.03%
$266,355 $27,799
Dec 11, 2019 $0.0₅272
-2.85%
$227,103 $27,054
Dec 10, 2019 $0.0₅28
-14.49%
$233,761 $25,410
Dec 9, 2019 $0.0₅327
-3.80%
$273,353 $31,683
Dec 8, 2019 $0.0₅34
+0.13%
$284,112 $30,614
Dec 7, 2019 $0.0₅34
-9.41%
$283,737 $28,549
Dec 6, 2019 $0.0₅375
+20.22%
$313,212 $43,667
Dec 5, 2019 $0.0₅313
+17.16%
$261,248 $44,387
Dec 4, 2019 $0.0₅269
-23.02%
$224,777 $29,140
Dec 3, 2019 $0.0₅35
-8.53%
$291,994 $36,914
Dec 2, 2019 $0.0₅382
+0.25%
$319,253 $34,888
Dec 1, 2019 $0.0₅382
-10.14%
$318,523 $25,535
Nov 30, 2019 $0.0₅425
-3.77%
$354,440 $36,278
Nov 29, 2019 $0.0₅442
+7.97%
$368,583 $38,506
Nov 28, 2019 $0.0₅409
-23.28%
$341,399 $41,540
Nov 27, 2019 $0.0₅534
+20.43%
$445,978 $43,146
Nov 26, 2019 $0.0₅444
-2.06%
$370,344 $38,464
Nov 25, 2019 $0.0₅452
+0.85%
$377,091 $41,346
Nov 24, 2019 $0.0₅448
-6.62%
$373,944 $42,485
Nov 23, 2019 $0.0₅48
+16.34%
$400,413 $64,676
Nov 22, 2019 $0.0₅411
-8.28%
$342,884 $89,112
Nov 21, 2019 $0.0₅448
-10.62%
$373,866 $28,626
Nov 20, 2019 $0.0₅501
+0.35%
$418,309 $112,021
Nov 19, 2019 $0.0₅499
-1.32%
$416,839 $112,055
Nov 18, 2019 $0.0₅506
+34.27%
$422,432 $119,030
Nov 17, 2019 $0.0₅377
-10.13%
$314,555 $83,338
Nov 16, 2019 $0.0₅42
-32.46%
$350,583 $137,121
Nov 15, 2019 $0.0₅622
-7.98%
$519,085 $303,312
Nov 14, 2019 $0.0₅676
+197.07%
$564,113 $226,942
Nov 13, 2019 $0.0₅227
+23.08%
$189,892 $40,572
Nov 12, 2019 $0.0₅185
+5.88%
$154,272 $20,136
Nov 11, 2019 $0.0₅175
+6.00%
$145,705 $36,176
Nov 10, 2019 $0.0₅165
-1.24%
$137,643 $35,551
Nov 9, 2019 $0.0₅167
+6.52%
$139,371 $36,022
Nov 8, 2019 $0.0₅157
+17.31%
$130,856 $47,259
Nov 7, 2019 $0.0₅134
+28.62%
$111,566 $31,442
Nov 6, 2019 $0.0₅104
+43.25%
$86,744 $23,513
Nov 5, 2019 $0.0₆724
+0.62%
$60,440 $12,845
Nov 4, 2019 $0.0₆72
-8.02%
$60,069 $13,312