Silent Notary Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0₆782
-7.49%
$ 65,309 $ 13,218
Nov 2, 2019 $ 0.0₆846
+7.49%
$ 70,601 $ 15,224
Nov 1, 2019 $ 0.0₆787
-4.78%
$ 65,684 $ 11,438
Oct 31, 2019 $ 0.0₆826
+10.43%
$ 68,982 $ 15,520
Oct 30, 2019 $ 0.0₆748
-20.59%
$ 62,466 $ 5,470
Oct 29, 2019 $ 0.0₆942
+10.81%
$ 78,666 $ 36,381
Oct 28, 2019 $ 0.0₆851
-8.97%
$ 70,999 $ 15,433
Oct 27, 2019 $ 0.0₆935
-2.42%
$ 78,016 $ 18,041
Oct 26, 2019 $ 0.0₆953
-2.30%
$ 79,573 $ 11,912
Oct 25, 2019 $ 0.0₆975
+9.42%
$ 81,374 $ 49,319
Oct 24, 2019 $ 0.0₆891
-2.48%
$ 74,371 $ 30,019
Oct 23, 2019 $ 0.0₆913
-10.82%
$ 76,245 $ 19,751
Oct 22, 2019 $ 0.0₅102
-3.69%
$ 85,497 $ 13,741
Oct 21, 2019 $ 0.0₅106
-0.53%
$ 88,773 $ 18,877
Oct 20, 2019 $ 0.0₅107
-9.95%
$ 89,243 $ 18,587
Oct 19, 2019 $ 0.0₅119
-3.87%
$ 99,032 $ 20,736
Oct 18, 2019 $ 0.0₅123
-6.64%
$ 103,017 $ 30,131
Oct 17, 2019 $ 0.0₅132
-3.87%
$ 110,344 $ 28,177
Oct 16, 2019 $ 0.0₅138
+4.75%
$ 114,795 $ 27,189
Oct 15, 2019 $ 0.0₅131
-0.92%
$ 109,591 $ 20,853
Oct 14, 2019 $ 0.0₅133
+2.94%
$ 110,606 $ 28,842
Oct 13, 2019 $ 0.0₅129
-1.77%
$ 107,457 $ 26,791
Oct 12, 2019 $ 0.0₅131
+4.87%
$ 109,595 $ 29,054
Oct 11, 2019 $ 0.0₅125
-27.97%
$ 104,578 $ 26,561
Oct 10, 2019 $ 0.0₅174
+22.96%
$ 145,082 $ 28,569
Oct 9, 2019 $ 0.0₅141
+11.93%
$ 117,647 $ 17,816
Oct 8, 2019 $ 0.0₅126
+6.07%
$ 104,885 $ 13,722
Oct 7, 2019 $ 0.0₅118
+8.07%
$ 98,885 $ 22,945
Oct 6, 2019 $ 0.0₅11
-9.19%
$ 91,746 $ 21,313
Oct 5, 2019 $ 0.0₅121
-3.24%
$ 101,033 $ 30,143
Oct 4, 2019 $ 0.0₅126
+1.65%
$ 104,829 $ 58,158
Oct 3, 2019 $ 0.0₅124
+3.09%
$ 103,131 $ 30,434
Oct 2, 2019 $ 0.0₅12
+4.79%
$ 100,030 $ 24,691
Oct 1, 2019 $ 0.0₅114
-5.28%
$ 95,463 $ 45,577
Sep 30, 2019 $ 0.0₅121
-6.43%
$ 100,776 $ 39,729
Sep 29, 2019 $ 0.0₅129
-11.10%
$ 107,763 $ 32,726
Sep 28, 2019 $ 0.0₅145
+24.61%
$ 121,214 $ 25,710
Sep 27, 2019 $ 0.0₅117
-8.96%
$ 97,254 $ 35,220
Sep 26, 2019 $ 0.0₅128
-5.02%
$ 106,839 $ 36,862
Sep 25, 2019 $ 0.0₅135
-16.35%
$ 112,415 $ 31,366
Sep 24, 2019 $ 0.0₅159
-17.14%
$ 133,097 $ 37,375
Sep 23, 2019 $ 0.0₅192
-6.23%
$ 160,635 $ 57,963
Sep 22, 2019 $ 0.0₅205
-4.18%
$ 171,312 $ 33,816
Sep 21, 2019 $ 0.0₅214
+0.44%
$ 178,794 $ 23,359
Sep 20, 2019 $ 0.0₅213
+3.11%
$ 178,021 $ 61,503
Sep 19, 2019 $ 0.0₅207
-3.18%
$ 172,678 $ 83,443
Sep 18, 2019 $ 0.0₅214
-1.13%
$ 178,380 $ 71,134
Sep 17, 2019 $ 0.0₅216
+4.02%
$ 180,450 $ 73,726
Sep 16, 2019 $ 0.0₅208
-3.77%
$ 173,566 $ 46,124
Sep 15, 2019 $ 0.0₅216
-0.67%
$ 180,380 $ 33,843