Silent Notary Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0₅218
-1.13%
$ 181,597 $ 34,826
Sep 13, 2019 $ 0.0₅22
-2.05%
$ 183,669 $ 43,115
Sep 12, 2019 $ 0.0₅225
-0.26%
$ 187,530 $ 29,243
Sep 11, 2019 $ 0.0₅225
-6.71%
$ 187,558 $ 31,670
Sep 10, 2019 $ 0.0₅241
+10.26%
$ 201,390 $ 42,354
Sep 9, 2019 $ 0.0₅218
-0.76%
$ 182,319 $ 43,859
Sep 8, 2019 $ 0.0₅22
+0.94%
$ 183,715 $ 89,296
Sep 7, 2019 $ 0.0₅218
+10.38%
$ 182,008 $ 78,030
Sep 6, 2019 $ 0.0₅198
+2.61%
$ 165,041 $ 81,130
Sep 5, 2019 $ 0.0₅193
-1.16%
$ 160,849 $ 59,347
Sep 4, 2019 $ 0.0₅194
-12.29%
$ 162,262 $ 79,251
Sep 3, 2019 $ 0.0₅222
-6.66%
$ 185,053 $ 87,201
Sep 2, 2019 $ 0.0₅238
-4.20%
$ 198,587 $ 142,576
Sep 1, 2019 $ 0.0₅249
-15.19%
$ 207,884 $ 66,946
Aug 31, 2019 $ 0.0₅294
-12.93%
$ 245,135 $ 104,577
Aug 30, 2019 $ 0.0₅337
-8.99%
$ 281,534 $ 92,839
Aug 29, 2019 $ 0.0₅371
-24.45%
$ 309,354 $ 72,632
Aug 28, 2019 $ 0.0₅491
-8.42%
$ 409,508 $ 101,732
Aug 27, 2019 $ 0.0₅536
+20.76%
$ 447,172 $ 116,765
Aug 26, 2019 $ 0.0₅442
-7.79%
$ 369,068 $ 62,515
Aug 25, 2019 $ 0.0₅479
-0.21%
$ 400,118 $ 89,699
Aug 24, 2019 $ 0.0₅48
-9.18%
$ 400,936 $ 83,580
Aug 23, 2019 $ 0.0₅529
+3.60%
$ 441,467 $ 100,798
Aug 22, 2019 $ 0.0₅511
-4.08%
$ 426,155 $ 66,011
Aug 21, 2019 $ 0.0₅533
-2.80%
$ 444,818 $ 109,129
Aug 20, 2019 $ 0.0₅548
-4.30%
$ 457,666 $ 99,032
Aug 19, 2019 $ 0.0₅57
+4.87%
$ 475,668 $ 117,862
Aug 18, 2019 $ 0.0₅544
+1.23%
$ 453,882 $ 94,752
Aug 17, 2019 $ 0.0₅536
+0.74%
$ 447,793 $ 110,415
Aug 16, 2019 $ 0.0₅53
-8.45%
$ 442,646 $ 102,554
Aug 15, 2019 $ 0.0₅576
-7.68%
$ 480,977 $ 127,485
Aug 14, 2019 $ 0.0₅622
-4.20%
$ 519,530 $ 138,748
Aug 13, 2019 $ 0.0₅65
-0.68%
$ 542,310 $ 88,754
Aug 12, 2019 $ 0.0₅655
+0.33%
$ 546,597 $ 154,322
Aug 11, 2019 $ 0.0₅652
+3.07%
$ 544,523 $ 112,332
Aug 10, 2019 $ 0.0₅633
+3.09%
$ 528,358 $ 129,970
Aug 9, 2019 $ 0.0₅615
+0.93%
$ 513,687 $ 180,552
Aug 8, 2019 $ 0.0₅611
-11.14%
$ 510,072 $ 172,212
Aug 7, 2019 $ 0.0₅688
+5.22%
$ 574,016 $ 181,383
Aug 6, 2019 $ 0.0₅654
-2.57%
$ 545,531 $ 211,877
Aug 5, 2019 $ 0.0₅671
-3.55%
$ 559,853 $ 126,107
Aug 4, 2019 $ 0.0₅695
-6.56%
$ 580,440 $ 149,950
Aug 3, 2019 $ 0.0₅745
-6.02%
$ 621,446 $ 154,686
Aug 2, 2019 $ 0.0₅792
-5.73%
$ 661,256 $ 123,326
Aug 1, 2019 $ 0.0₅84
-0.27%
$ 701,494 $ 151,534
Jul 31, 2019 $ 0.0₅843
-0.08%
$ 703,379 $ 112,757
Jul 30, 2019 $ 0.0₅843
-0.53%
$ 703,901 $ 101,228
Jul 29, 2019 $ 0.0₅848
+4.42%
$ 707,628 $ 108,145
Jul 28, 2019 $ 0.0₅812
-0.57%
$ 677,681 $ 108,615
Jul 27, 2019 $ 0.0₅817
-7.75%
$ 681,581 $ 119,372