Silent Notary Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.0₆884
-34.43%
$ 792,597 $ 9,047
Oct 5 $ 0.0₅135
+9.62%
$ 1.21 million $ 17,919
Sep 28 $ 0.0₅123
-1.93%
$ 1.1 million $ 12,939
Sep 21 $ 0.0₅125
-17.68%
$ 1.12 million $ 36,695
Sep 14 $ 0.0₅152
-3.52%
$ 1.37 million $ 34,826
Sep 7 $ 0.0₅158
-0.79%
$ 1.41 million $ 59,405
Aug 31 $ 0.0₅159
-30.45%
$ 1.43 million $ 90,883
Aug 24 $ 0.0₅228
-12.31%
$ 2.05 million $ 117,249
Aug 17 $ 0.0₅261
-23.26%
$ 2.34 million $ 137,178
Aug 10 $ 0.0₅34
+34.35%
$ 3.05 million $ 121,972
Aug 3 $ 0.0₅253
+12.15%
$ 2.27 million $ 153,345
Jul 27 $ 0.0₅225
+8.40%
$ 2.02 million $ 129,865
Jul 20 $ 0.0₅208
-3.70%
$ 1.86 million $ 128,149
Jul 13 $ 0.0₅216
+2.12%
$ 1.93 million $ 81,225
Jul 6 $ 0.0₅211
-6.66%
$ 1.89 million $ 83,182
Jun 29 $ 0.0₅226
+3.70%
$ 2.03 million $ 70,315
Jun 22 $ 0.0₅218
+1.71%
$ 1.95 million $ 154,668
Jun 15 $ 0.0₅214
+7.30%
$ 1.92 million $ 104,016
Jun 8 $ 0.0₅2
-18.24%
$ 1.79 million $ 108,650
Jun 1 $ 0.0₅244
+26.33%
$ 2.19 million $ 128,965
May 25 $ 0.0₅193
+37.19%
$ 1.73 million $ 100,606
May 18 $ 0.0₅141
-6.16%
$ 1.27 million $ 43,224
May 11 $ 0.0₅151
+47.85%
$ 1.35 million $ 116,309
May 4 $ 0.0₅102
-13.74%
$ 913,786 $ 56,486
Apr 27 $ 0.0₅118
-6.13%
$ 1.18 million $ 47,463
Apr 20 $ 0.0₅126
-18.73%
$ 1.26 million $ 63,955
Apr 13 $ 0.0₅155
+26.92%
$ 1.55 million $ 109,833
Apr 6 $ 0.0₅122
-8.61%
$ 1.22 million $ 140,094
Mar 30 $ 0.0₅133
+20.89%
$ 1.33 million $ 107,248
Mar 23 $ 0.0₅111
-1.86%
$ 1.11 million $ 114,262
Mar 16 $ 0.0₅113
-5.74%
$ 1.13 million $ 112,754
Mar 9 $ 0.0₅119
-42.55%
$ 1.19 million $ 205,471
Mar 2 $ 0.0₅208
-6.39%
$ 2.08 million $ 324,183
Feb 24 $ 0.0₅222
-22.02%
$ 2.22 million $ 302,387
Feb 17 $ 0.0₅285
+14.56%
$ 2.85 million $ 344,274
Feb 10 $ 0.0₅249
-5.18%
$ 2.49 million $ 342,163
Feb 3 $ 0.0₅263
+49.04%
$ 2.63 million $ 151,973
Jan 27 $ 0.0₅176
-3.17%
$ 1.76 million $ 206,761
Jan 20 $ 0.0₅182
-24.04%
$ 1.82 million $ 238,916
Jan 13 $ 0.0₅24
+17.57%
$ 2.4 million $ 256,840
Jan 6 $ 0.0₅204
-18.66%
$ 2.04 million $ 221,668
Dec 30 $ 0.0₅25
-2.76%
$ 2.5 million $ 197,108
Dec 23 $ 0.0₅257
+13.24%
$ 2.57 million $ 162,877
Dec 16 $ 0.0₅227
-10.58%
$ 2.27 million $ 127,553
Dec 9 $ 0.0₅254
-25.38%
$ 2.54 million $ 200,596
Dec 2 $ 0.0₅34
-10.78%
$ 3.4 million $ 248,160
Nov 25 $ 0.0₅382
-14.82%
$ 3.82 million $ 264,816
Nov 18 $ 0.0₅448
+18.86%
$ 4.48 million $ 568,005
Nov 11 $ 0.0₅377
+128.85%
$ 3.77 million $ 847,596
Download