WJ Historical Data

WJ
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇35
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.0₇35
-2.03%
$ 3,504 $ 1
Aug 27, 2025 $ 0.0₇358
+0.00%
$ 3,577 $ 0
Aug 26, 2025 $ 0.0₇751
+0.00%
$ -- $ 5
Aug 24, 2025 $ 0.0₇818
+3.53%
$ 8,178 $ 2
Aug 23, 2025 $ 0.0₇741
-4.27%
$ 7,490 $ 14
Aug 4, 2025 $ 0.0₇498
-20.61%
$ -- $ 28
Aug 3, 2025 $ 0.0₇627
+0.98%
$ 6,272 $ 36
Aug 2, 2025 $ 0.0₇624
-75.31%
$ 6,205 $ 89
Aug 1, 2025 $ 0.0₆253
-4.29%
$ 25,288 $ 3
Jul 31, 2025 $ 0.0₆311
+2.00%
$ -- $ 25
Jul 30, 2025 $ 0.0₆304
-16.27%
$ 30,387 $ 268
Jul 27, 2025 $ 0.0₅157
+0.00%
$ -- $ 4
Jul 26, 2025 $ 0.0₅157
+0.96%
$ 157,408 $ 4
Jul 25, 2025 $ 0.0₅155
-0.38%
$ 155,447 $ 11
Jul 20, 2025 $ 0.0₅158
-12.09%
$ 158,301 $ 3
Jul 19, 2025 $ 0.0₅182
+5.49%
$ 181,949 $ 19
Jul 18, 2025 $ 0.0₅172
+22.59%
$ 172,474 $ 11
Jul 17, 2025 $ 0.0₅141
+7.93%
$ 140,957 $ 44
Jul 16, 2025 $ 0.0₅131
+0.00%
$ 130,606 $ 261
Jul 14, 2025 $ 0.0₅351
+0.00%
$ 351,245 $ 56
Jul 13, 2025 $ 0.0₅125
+8.99%
$ 124,795 $ 56
Jul 12, 2025 $ 0.0₅115
-1.96%
$ 114,896 $ 14
Jul 9, 2025 $ 0.0₅102
-0.04%
$ 102,081 $ 7
Jul 8, 2025 $ 0.0₅102
+32.30%
$ 102,115 $ 14
Jul 7, 2025 $ 0.0₆688
-12.39%
$ 68,756 $ 6
Jul 6, 2025 $ 0.0₆785
+16.45%
$ 78,460 $ 33
Jul 5, 2025 $ 0.0₆679
-97.74%
$ 67,854 $ 358
Jul 4, 2025 $ 0.00003
+5.97%
$ 3 million $ 75
Jul 3, 2025 $ 0.0000283
+16.27%
$ 2.83 million $ 41
Jul 2, 2025 $ 0.0000243
-4.95%
$ 2.43 million $ 63
Jul 1, 2025 $ 0.0000251
-13.92%
$ 2.64 million $ 27
Jun 30, 2025 $ 0.0000292
+3.97%
$ 2.92 million $ 6
Jun 29, 2025 $ 0.0000281
-3.18%
$ 2.81 million $ 368
Jun 28, 2025 $ 0.0000231
+41.95%
$ 2.31 million $ 4,858
Jun 27, 2025 $ 0.0000155
-17.84%
$ 1.55 million $ 1,874
Jun 26, 2025 $ 0.0000189
+0.22%
$ 1.89 million $ 7,938
Download