TrueGame Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000919
+2.01%
$ 93,664 $ 2,648
Mar 24, 2022 $ 0.000927
+3.81%
$ 94,499 $ 1,612
Mar 23, 2022 $ 0.000898
+0.65%
$ 91,558 $ 2,284
Mar 22, 2022 $ 0.000891
+1.92%
$ 90,855 $ 2,828
Mar 21, 2022 $ 0.000875
+17.37%
$ 89,241 $ 3,188
Mar 20, 2022 $ 0.000746
-4.02%
$ 76,057 $ 2,355
Mar 19, 2022 $ 0.000769
-2.71%
$ 78,367 $ 2,376
Mar 18, 2022 $ 0.000769
+4.65%
$ 78,346 $ 2,244
Mar 17, 2022 $ 0.000757
+2.88%
$ 77,125 $ 1,843
Mar 16, 2022 $ 0.000724
+5.05%
$ 73,812 $ 3,092
Mar 15, 2022 $ 0.000704
+0.93%
$ 71,811 $ 2,706
Mar 14, 2022 $ 0.000678
+3.17%
$ 69,127 $ 3,049
Mar 13, 2022 $ 0.000678
-0.26%
$ 69,126 $ 2,350
Mar 12, 2022 $ 0.000673
-5.21%
$ 68,563 $ 1,543
Mar 11, 2022 $ 0.00071
-1.80%
$ 72,333 $ 2,262
Mar 10, 2022 $ 0.000723
-4.39%
$ 73,710 $ 2,397
Mar 9, 2022 $ 0.000762
+6.52%
$ 77,643 $ 2,761
Mar 8, 2022 $ 0.000714
+2.72%
$ 72,802 $ 2,775
Mar 7, 2022 $ 0.000696
-1.61%
$ 70,980 $ 3,332
Mar 6, 2022 $ 0.000708
-4.78%
$ 72,182 $ 2,313
Mar 5, 2022 $ 0.00075
+1.78%
$ 76,423 $ 1,883
Mar 4, 2022 $ 0.000736
-6.88%
$ 75,055 $ 2,720
Mar 3, 2022 $ 0.000791
-4.62%
$ 80,645 $ 2,248
Mar 2, 2022 $ 0.000823
-0.18%
$ 83,868 $ 2,211
Mar 1, 2022 $ 0.000837
+1.80%
$ 85,302 $ 2,665
Feb 28, 2022 $ 0.000821
+11.60%
$ 83,729 $ 3,387
Feb 27, 2022 $ 0.000737
-5.61%
$ 75,158 $ 2,578
Feb 26, 2022 $ 0.000781
+0.15%
$ 79,590 $ 1,573
Feb 25, 2022 $ 0.000778
+6.54%
$ 79,277 $ 2,125
Feb 24, 2022 $ 0.00073
+8.22%
$ 74,469 $ 2,035
Feb 21, 2022 $ 0.000772
+4.62%
$ 78,688 $ 0
Feb 20, 2022 $ 0.00074
-4.93%
$ 75,411 $ 757
Feb 19, 2022 $ 0.000779
-2.18%
$ 79,381 $ 1,461
Feb 18, 2022 $ 0.000784
-4.31%
$ 79,923 $ 2,360
Feb 17, 2022 $ 0.000817
-7.97%
$ 83,243 $ 2,707
Feb 16, 2022 $ 0.00088
-2.51%
$ 89,753 $ 2,240
Feb 15, 2022 $ 0.000896
+7.63%
$ 91,333 $ 2,947
Feb 14, 2022 $ 0.000832
+2.75%
$ 84,849 $ 3,171
Feb 13, 2022 $ 0.000812
-1.49%
$ 82,814 $ 1,855
Feb 12, 2022 $ 0.000821
-1.54%
$ 83,654 $ 1,842
Feb 11, 2022 $ 0.000826
-7.06%
$ 84,214 $ 2,225
Feb 10, 2022 $ 0.000884
-13.01%
$ 90,092 $ 2,589
Feb 9, 2022 $ 0.00101
+1.85%
$ 102,593 $ 2,036
Feb 8, 2022 $ 0.000989
-1.78%
$ 100,820 $ 2,924
Feb 7, 2022 $ 0.00101
+1.94%
$ 102,603 $ 3,570
Feb 6, 2022 $ 0.000982
+0.68%
$ 100,090 $ 1,677
Feb 5, 2022 $ 0.000974
+0.98%
$ 99,250 $ 2,053
Feb 4, 2022 $ 0.000952
+9.47%
$ 97,007 $ 3,109
Feb 3, 2022 $ 0.000854
-3.52%
$ 87,024 $ 2,613
Feb 2, 2022 $ 0.000899
-6.84%
$ 91,647 $ 2,460
Download