Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueGame Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.000919
+2.01%
$93,664 $2,648
Mar 24, 2022 $0.000927
+3.81%
$94,499 $1,612
Mar 23, 2022 $0.000898
+0.65%
$91,558 $2,284
Mar 22, 2022 $0.000891
+1.92%
$90,855 $2,828
Mar 21, 2022 $0.000875
+17.37%
$89,241 $3,188
Mar 20, 2022 $0.000746
-4.02%
$76,057 $2,355
Mar 19, 2022 $0.000769
-2.71%
$78,367 $2,376
Mar 18, 2022 $0.000769
+4.65%
$78,346 $2,244
Mar 17, 2022 $0.000757
+2.88%
$77,125 $1,843
Mar 16, 2022 $0.000724
+5.05%
$73,812 $3,092
Mar 15, 2022 $0.000704
+0.93%
$71,811 $2,706
Mar 14, 2022 $0.000678
+3.17%
$69,127 $3,049
Mar 13, 2022 $0.000678
-0.26%
$69,126 $2,350
Mar 12, 2022 $0.000673
-5.21%
$68,563 $1,543
Mar 11, 2022 $0.00071
-1.80%
$72,333 $2,262
Mar 10, 2022 $0.000723
-4.39%
$73,710 $2,397
Mar 9, 2022 $0.000762
+6.52%
$77,643 $2,761
Mar 8, 2022 $0.000714
+2.72%
$72,802 $2,775
Mar 7, 2022 $0.000696
-1.61%
$70,980 $3,332
Mar 6, 2022 $0.000708
-4.78%
$72,182 $2,313
Mar 5, 2022 $0.00075
+1.78%
$76,423 $1,883
Mar 4, 2022 $0.000736
-6.88%
$75,055 $2,720
Mar 3, 2022 $0.000791
-4.62%
$80,645 $2,248
Mar 2, 2022 $0.000823
-0.18%
$83,868 $2,211
Mar 1, 2022 $0.000837
+1.80%
$85,302 $2,665
Feb 28, 2022 $0.000821
+11.60%
$83,729 $3,387
Feb 27, 2022 $0.000737
-5.61%
$75,158 $2,578
Feb 26, 2022 $0.000781
+0.15%
$79,590 $1,573
Feb 25, 2022 $0.000778
+6.54%
$79,277 $2,125
Feb 24, 2022 $0.00073
+8.22%
$74,469 $2,035
Feb 21, 2022 $0.000772
+4.62%
$78,688 $0
Feb 20, 2022 $0.00074
-4.93%
$75,411 $757
Feb 19, 2022 $0.000779
-2.18%
$79,381 $1,461
Feb 18, 2022 $0.000784
-4.31%
$79,923 $2,360
Feb 17, 2022 $0.000817
-7.97%
$83,243 $2,707
Feb 16, 2022 $0.00088
-2.51%
$89,753 $2,240
Feb 15, 2022 $0.000896
+7.63%
$91,333 $2,947
Feb 14, 2022 $0.000832
+2.75%
$84,849 $3,171
Feb 13, 2022 $0.000812
-1.49%
$82,814 $1,855
Feb 12, 2022 $0.000821
-1.54%
$83,654 $1,842
Feb 11, 2022 $0.000826
-7.06%
$84,214 $2,225
Feb 10, 2022 $0.000884
-13.01%
$90,092 $2,589
Feb 9, 2022 $0.00101
+1.85%
$102,593 $2,036
Feb 8, 2022 $0.000989
-1.78%
$100,820 $2,924
Feb 7, 2022 $0.00101
+1.94%
$102,603 $3,570
Feb 6, 2022 $0.000982
+0.68%
$100,090 $1,677
Feb 5, 2022 $0.000974
+0.98%
$99,250 $2,053
Feb 4, 2022 $0.000952
+9.47%
$97,007 $3,109
Feb 3, 2022 $0.000854
-3.52%
$87,024 $2,613
Feb 2, 2022 $0.000899
-6.84%
$91,647 $2,460
Download