TrueGame Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000919
+11.78%
$ -- $ 61,684
Feb 2022 $ 0.000821
-11.73%
$ -- $ 56,699
Jan 2022 $ 0.000932
-9.83%
$ -- $ 55,736
Dec 2021 $ 0.00101
-45.89%
$ -- $ 70,359
Nov 2021 $ 0.00194
+87.51%
$ -- $ 72,728
Oct 2021 $ 0.000984
-19.43%
$ -- $ 51,112
Sep 2021 $ 0.00122
+16.51%
$ -- $ 63,955
Aug 2021 $ 0.00102
+2.28%
$ -- $ 76,516
Jul 2021 $ 0.001
+83.98%
$ -- $ 50,524
Jun 2021 $ 0.000546
-54.29%
$ -- $ 23,994
May 2021 $ 0.00103
-49.68%
$ -- $ 42,818
Apr 2021 $ 0.00174
-27.79%
$ -- $ 121,538
Mar 2021 $ 0.00275
+223.24%
$ -- $ 86,099
Feb 2021 $ 0.000747
-27.05%
$ -- $ 93,597
Jan 2021 $ 0.00107
+65.22%
$ -- $ 220,933
Dec 2020 $ 0.000649
-68.24%
$ -- $ 133,124
Nov 2020 $ 0.00199
+28.16%
$ -- $ 110,462
Oct 2020 $ 0.00152
-21.37%
$ -- $ 196,756
Sep 2020 $ 0.00193
+9.81%
$ -- $ 123,194
Aug 2020 $ 0.00176
+7.99%
$ -- $ 141,224
Jul 2020 $ 0.00163
-12.96%
$ -- $ 125,910
Jun 2020 $ 0.00187
-15.49%
$ -- $ 131,774
May 2020 $ 0.00222
+17.59%
$ -- $ 470,205
Apr 2020 $ 0.00188
-25.63%
$ -- $ 616,304
Mar 2020 $ 0.00253
-17.94%
$ -- $ 724,616
Feb 2020 $ 0.0031
-25.23%
$ -- $ 906,787
Jan 2020 $ 0.00414
+26.11%
$ -- $ 586,707
Dec 2019 $ 0.00328
+111.35%
$ -- $ 711,367
Nov 2019 $ 0.00155
-57.05%
$ -- $ 660,446
Oct 2019 $ 0.00361
-9.41%
$ -- $ 935,020
Sep 2019 $ 0.00399
+13.38%
$ -- $ 1.11 million
Aug 2019 $ 0.00352
-35.23%
$ -- $ 1.3 million
Jul 2019 $ 0.00543
-15.96%
$ -- $ 1.29 million
Jun 2019 $ 0.00647
-21.57%
$ -- $ 1.3 million
May 2019 $ 0.00824
-37.11%
$ -- $ 1.44 million
Apr 2019 $ 0.0131
+24.81%
$ -- $ 1.86 million
Mar 2019 $ 0.0105
+3.78%
$ -- $ 2 million
Feb 2019 $ 0.0101
+4.61%
$ -- $ 1.25 million
Jan 2019 $ 0.00967
-12.32%
$ -- $ 940,112
Dec 2018 $ 0.011
+32.70%
$ -- $ 1.39 million
Nov 2018 $ 0.00831
-35.99%
$ 847,609 $ 202,470
Oct 2018 $ 0.0125
+25.55%
$ -- $ 201,314
Sep 2018 $ 0.00998
-25.95%
$ -- $ 198,709
Aug 2018 $ 0.0139
-33.40%
$ -- $ 209,138
Jul 2018 $ 0.0231
-0.76%
$ -- $ 115,148
Download