TrueGame Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000919
+11.78%
$-- $61,684
Feb 2022 $0.000821
-11.73%
$-- $56,699
Jan 2022 $0.000932
-9.83%
$-- $55,736
Dec 2021 $0.00101
-45.89%
$-- $70,359
Nov 2021 $0.00194
+87.51%
$-- $72,728
Oct 2021 $0.000984
-19.43%
$-- $51,112
Sep 2021 $0.00122
+16.51%
$-- $63,955
Aug 2021 $0.00102
+2.28%
$-- $76,516
Jul 2021 $0.001
+83.98%
$-- $50,524
Jun 2021 $0.000546
-54.29%
$-- $23,994
May 2021 $0.00103
-49.68%
$-- $42,818
Apr 2021 $0.00174
-27.79%
$-- $121,538
Mar 2021 $0.00275
+223.24%
$-- $86,099
Feb 2021 $0.000747
-27.05%
$-- $93,597
Jan 2021 $0.00107
+65.22%
$-- $220,933
Dec 2020 $0.000649
-68.24%
$-- $133,124
Nov 2020 $0.00199
+28.16%
$-- $110,462
Oct 2020 $0.00152
-21.37%
$-- $196,756
Sep 2020 $0.00193
+9.81%
$-- $123,194
Aug 2020 $0.00176
+7.99%
$-- $141,224
Jul 2020 $0.00163
-12.96%
$-- $125,910
Jun 2020 $0.00187
-15.49%
$-- $131,774
May 2020 $0.00222
+17.59%
$-- $470,205
Apr 2020 $0.00188
-25.63%
$-- $616,304
Mar 2020 $0.00253
-17.94%
$-- $724,616
Feb 2020 $0.0031
-25.23%
$-- $906,787
Jan 2020 $0.00414
+26.11%
$-- $586,707
Dec 2019 $0.00328
+111.35%
$-- $711,367
Nov 2019 $0.00155
-57.05%
$-- $660,446
Oct 2019 $0.00361
-9.41%
$-- $935,020
Sep 2019 $0.00399
+13.38%
$-- $1.11 million
Aug 2019 $0.00352
-35.23%
$-- $1.3 million
Jul 2019 $0.00543
-15.96%
$-- $1.29 million
Jun 2019 $0.00647
-21.57%
$-- $1.3 million
May 2019 $0.00824
-37.11%
$-- $1.44 million
Apr 2019 $0.0131
+24.81%
$-- $1.86 million
Mar 2019 $0.0105
+3.78%
$-- $2 million
Feb 2019 $0.0101
+4.61%
$-- $1.25 million
Jan 2019 $0.00967
-12.32%
$-- $940,112
Dec 2018 $0.011
+32.70%
$-- $1.39 million
Nov 2018 $0.00831
-35.99%
$847,609 $202,470
Oct 2018 $0.0125
+25.55%
$-- $201,314
Sep 2018 $0.00998
-25.95%
$-- $198,709
Aug 2018 $0.0139
-33.40%
$-- $209,138
Jul 2018 $0.0231
-0.76%
$-- $115,148
Download