TrueGame Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.000919
+23.19%
$-- $12,560
Mar 14 $0.000746
+13.51%
$-- $17,664
Mar 7 $0.000678
-4.18%
$-- $17,419
Feb 28 $0.000708
-3.79%
$-- $17,427
Feb 21 $0.000737
-0.07%
$-- $8,312
Feb 14 $0.00074
-8.68%
$-- $15,643
Feb 7 $0.000812
-17.72%
$-- $17,042
Jan 31 $0.000982
+8.90%
$-- $12,648
Jan 24 $0.000891
+9.35%
$-- $12,215
Jan 17 $0.000814
-15.32%
$-- $15,435
Jan 10 $0.000962
+9.49%
$-- $15,159
Jan 3 $0.000905
-17.31%
$-- $9,557
Dec 27 $0.0011
+9.14%
$-- $15,257
Dec 20 $0.000942
-1.62%
$-- $16,039
Dec 13 $0.000933
-14.31%
$-- $18,102
Dec 6 $0.00109
-16.14%
$-- $8,645
Nov 29 $0.00132
-33.30%
$-- $18,756
Nov 22 $0.00192
+1.98%
$-- $15,405
Nov 15 $0.00188
-15.00%
$-- $17,060
Nov 8 $0.00221
-3.84%
$-- $15,287
Nov 1 $0.00229
+122.04%
$-- $18,790
Oct 25 $0.00132
+1.92%
$-- $9,618
Oct 18 $0.0013
-20.04%
$-- $16,365
Oct 11 $0.00163
-36.20%
$-- $136
Oct 4 $0.00256
-27.18%
$-- $12,676
Sep 27 $0.00355
+471.17%
$-- $22,249
Sep 20 $0.000623
-3.27%
$-- $16,367
Sep 13 $0.000624
-11.96%
$-- $10,038
Sep 6 $0.000689
-27.16%
$-- $11,519
Aug 30 $0.000919
-22.23%
$-- $19,957
Aug 23 $0.00118
-35.04%
$-- $17,157
Aug 16 $0.00186
-41.49%
$-- $12,777
Aug 9 $0.00319
+0.66%
$-- $17,258
Aug 2 $0.00321
+214.59%
$-- $21,045
Jul 26 $0.00102
+4.52%
$-- $12,025
Jul 19 $0.000977
+37.96%
$-- $10,527
Jul 12 $0.000762
-8.28%
$-- $9,119
Jul 5 $0.000831
+49.07%
$-- $12,242
Jun 28 $0.000558
+11.68%
$-- $10,197
Jun 21 $0.000453
-19.33%
$-- $15
Jun 14 $0.000561
-6.83%
$-- $8,111
Jun 7 $0.000601
-23.46%
$-- $7,457
May 31 $0.000786
-34.15%
$-- $7,039
May 24 $0.00103
+1.68%
$-- $3,586
May 17 $0.00101
-50.49%
$-- $39,232
Apr 26 $0.00174
-25.99%
$-- $39,838
Apr 19 $0.00235
-5.91%
$-- $26,209
Apr 12 $0.0025
-28.27%
$-- $22,196
Apr 5 $0.00348
+8.13%
$-- $13,442
Mar 29 $0.00314
+1.51%
$-- $28,820
Download