Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.00166
-6.93%
$169,571 $864
Nov 19, 2020 $0.00179
-2.82%
$182,184 $2,277
Nov 18, 2020 $0.00184
-0.89%
$187,520 $5,057
Nov 17, 2020 $0.00186
+4.34%
$189,246 $5,964
Nov 16, 2020 $0.00178
+5.53%
$181,390 $5,378
Nov 15, 2020 $0.00169
-4.76%
$171,891 $2,625
Nov 14, 2020 $0.00177
-2.24%
$180,526 $2,409
Nov 13, 2020 $0.00181
+1.84%
$184,652 $2,666
Nov 12, 2020 $0.00178
-0.31%
$181,311 $4,950
Nov 11, 2020 $0.00178
+7.23%
$181,876 $3,458
Nov 10, 2020 $0.00166
-1.62%
$169,591 $2,210
Nov 9, 2020 $0.00169
-3.17%
$172,463 $3,593
Nov 8, 2020 $0.00171
+4.40%
$174,177 $2,815
Nov 7, 2020 $0.00167
-2.38%
$170,646 $3,235
Nov 6, 2020 $0.00171
+5.58%
$174,699 $3,497
Nov 5, 2020 $0.00162
+2.78%
$165,450 $5,770
Nov 4, 2020 $0.00162
+3.75%
$165,025 $6,001
Nov 3, 2020 $0.00156
+3.49%
$159,069 $5,045
Nov 2, 2020 $0.00151
-2.08%
$153,701 $5,113
Nov 1, 2020 $0.00154
-1.02%
$156,886 $2,114
Oct 31, 2020 $0.00152
+6.92%
$154,741 $3,170
Oct 30, 2020 $0.00142
-1.14%
$144,710 $3,736
Oct 29, 2020 $0.00144
-4.33%
$146,332 $3,168
Oct 28, 2020 $0.0015
-1.65%
$152,951 $7,919
Oct 27, 2020 $0.00157
+10.05%
$159,612 $10,898
Oct 26, 2020 $0.00142
-8.91%
$145,044 $9,628
Oct 25, 2020 $0.00156
-6.88%
$159,271 $5,594
Oct 24, 2020 $0.00168
+0.64%
$171,104 $3,904
Oct 23, 2020 $0.00167
-11.25%
$169,972 $3,710
Oct 22, 2020 $0.00188
+9.13%
$191,534 $4,442
Oct 21, 2020 $0.00172
+1.68%
$175,541 $11,111
Oct 20, 2020 $0.00169
-2.15%
$172,645 $7,174
Oct 19, 2020 $0.00173
-1.41%
$176,464 $10,953
Oct 18, 2020 $0.00176
-0.03%
$178,965 $4,682
Oct 17, 2020 $0.00176
+2.17%
$179,042 $2,726
Oct 16, 2020 $0.00172
-3.17%
$175,236 $6,447
Oct 15, 2020 $0.00177
-1.17%
$180,948 $6,901
Oct 14, 2020 $0.0018
+3.77%
$183,131 $5,073
Oct 13, 2020 $0.00173
-4.24%
$176,466 $5,422
Oct 12, 2020 $0.00181
+22.22%
$184,329 $12,100
Oct 11, 2020 $0.00148
+4.48%
$150,887 $4,767
Oct 10, 2020 $0.00142
-0.95%
$144,382 $6,095
Oct 9, 2020 $0.00143
+7.19%
$145,776 $7,423
Oct 8, 2020 $0.00133
-2.09%
$135,968 $8,550
Oct 7, 2020 $0.00136
-14.82%
$138,856 $5,121
Oct 6, 2020 $0.0016
-3.38%
$163,030 $7,748
Oct 5, 2020 $0.00166
-0.96%
$168,745 $8,502
Oct 4, 2020 $0.00167
+0.50%
$170,356 $5,729
Oct 3, 2020 $0.00166
-13.61%
$169,509 $2,759
Oct 2, 2020 $0.00192
-2.23%
$196,241 $4,449