TrueGame Historical Data

TGAME Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00197
+1.94%
$ 200,614 $ 6,853
Sep 30, 2020 $ 0.00193
-1.82%
$ 196,788 $ 5,002
Sep 29, 2020 $ 0.00197
+4.60%
$ 200,395 $ 4,582
Sep 28, 2020 $ 0.00188
-2.59%
$ 191,694 $ 6,143
Sep 27, 2020 $ 0.00193
-0.56%
$ 196,696 $ 4,919
Sep 26, 2020 $ 0.00194
-0.21%
$ 197,962 $ 3,086
Sep 25, 2020 $ 0.00195
-9.38%
$ 198,331 $ 3,491
Sep 24, 2020 $ 0.00215
+78.41%
$ 218,853 $ 10,227
Sep 23, 2020 $ 0.0012
-8.85%
$ 122,717 $ 4,116
Sep 22, 2020 $ 0.00132
+1.59%
$ 134,627 $ 2,244
Sep 21, 2020 $ 0.0013
-9.45%
$ 132,571 $ 5,903
Sep 20, 2020 $ 0.00144
+0.01%
$ 146,393 $ 3,008
Sep 19, 2020 $ 0.00144
-6.70%
$ 146,370 $ 2,968
Sep 18, 2020 $ 0.00154
+0.00%
$ 156,666 $ 2,552
Sep 17, 2020 $ 0.00154
+3.11%
$ 156,622 $ 3,460
Sep 16, 2020 $ 0.00149
+0.88%
$ 151,983 $ 4,012
Sep 15, 2020 $ 0.00148
-2.01%
$ 150,682 $ 4,170
Sep 14, 2020 $ 0.00151
+2.99%
$ 153,691 $ 7,054
Sep 13, 2020 $ 0.00146
-9.60%
$ 149,156 $ 8,193
Sep 12, 2020 $ 0.00162
+29.75%
$ 164,953 $ 30
Sep 11, 2020 $ 0.00125
+0.26%
$ 127,094 $ 124
Sep 10, 2020 $ 0.00124
-13.01%
$ 126,690 $ 202
Sep 9, 2020 $ 0.00143
+3.99%
$ 145,656 $ 556
Sep 8, 2020 $ 0.00137
-6.46%
$ 140,048 $ 4,561
Sep 7, 2020 $ 0.00147
+2.41%
$ 149,534 $ 2,923
Sep 6, 2020 $ 0.00143
+4.38%
$ 146,089 $ 3,359
Sep 5, 2020 $ 0.00137
-13.05%
$ 139,545 $ 3,997
Sep 4, 2020 $ 0.00158
-0.52%
$ 160,648 $ 3,448
Sep 3, 2020 $ 0.00159
-12.55%
$ 161,764 $ 6,098
Sep 2, 2020 $ 0.00182
-4.74%
$ 185,047 $ 5,835
Sep 1, 2020 $ 0.00191
+8.40%
$ 194,266 $ 6,931
Aug 31, 2020 $ 0.00176
-9.05%
$ 179,301 $ 5,198
Aug 30, 2020 $ 0.00193
+3.20%
$ 197,005 $ 6,319
Aug 29, 2020 $ 0.00187
+43.67%
$ 191,021 $ 5,137
Aug 28, 2020 $ 0.0013
+2.64%
$ 132,937 $ 4,651
Aug 27, 2020 $ 0.00127
+1.10%
$ 129,526 $ 5,058
Aug 26, 2020 $ 0.00126
-15.14%
$ 128,123 $ 4,359
Aug 25, 2020 $ 0.00148
-5.76%
$ 151,055 $ 6,212
Aug 24, 2020 $ 0.00157
+5.55%
$ 160,320 $ 5,652
Aug 23, 2020 $ 0.00149
-0.87%
$ 151,972 $ 4,061
Aug 22, 2020 $ 0.0015
+0.92%
$ 153,292 $ 3,802
Aug 21, 2020 $ 0.00149
-4.04%
$ 151,921 $ 5,837
Aug 20, 2020 $ 0.00155
-42.82%
$ 158,344 $ 3,488
Aug 19, 2020 $ 0.00272
+129.13%
$ 276,838 $ 6,875
Aug 18, 2020 $ 0.00119
+0.31%
$ 120,847 $ 5,951
Aug 17, 2020 $ 0.00118
-3.02%
$ 120,544 $ 7,748
Aug 16, 2020 $ 0.00122
+2.69%
$ 124,280 $ 2,296
Aug 15, 2020 $ 0.00119
-3.40%
$ 121,029 $ 4,061
Aug 14, 2020 $ 0.00123
-9.39%
$ 125,230 $ 4,264
Aug 13, 2020 $ 0.00136
+11.89%
$ 138,313 $ 3,436