TrueGame Historical Data

TGAME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00121
+0.24%
$ 123,648 $ 4,531
Aug 11, 2020 $ 0.00121
-19.04%
$ 123,371 $ 4,019
Aug 10, 2020 $ 0.00149
+5.58%
$ 152,322 $ 5,801
Aug 9, 2020 $ 0.00141
-4.63%
$ 144,164 $ 3,043
Aug 8, 2020 $ 0.00148
+2.95%
$ 150,691 $ 2,267
Aug 7, 2020 $ 0.00144
-3.82%
$ 146,379 $ 4,196
Aug 6, 2020 $ 0.00149
-1.45%
$ 152,191 $ 3,981
Aug 5, 2020 $ 0.00152
+2.99%
$ 154,460 $ 4,955
Aug 4, 2020 $ 0.00147
-10.01%
$ 149,958 $ 3,399
Aug 3, 2020 $ 0.00164
+2.89%
$ 166,770 $ 685
Aug 2, 2020 $ 0.00159
-2.96%
$ 161,957 $ 4,562
Aug 1, 2020 $ 0.00164
+0.52%
$ 166,895 $ 5,379
Jul 31, 2020 $ 0.00163
+6.15%
$ 166,003 $ 4,472
Jul 30, 2020 $ 0.00153
+5.01%
$ 156,414 $ 3,305
Jul 29, 2020 $ 0.00146
+2.33%
$ 148,925 $ 2,731
Jul 28, 2020 $ 0.00143
-1.55%
$ 145,494 $ 4,216
Jul 27, 2020 $ 0.00145
+0.70%
$ 147,700 $ 7,035
Jul 26, 2020 $ 0.00144
+2.21%
$ 146,639 $ 5,427
Jul 25, 2020 $ 0.00141
+4.96%
$ 143,386 $ 3,292
Jul 24, 2020 $ 0.00134
-0.97%
$ 136,522 $ 3,373
Jul 23, 2020 $ 0.00135
+6.67%
$ 137,780 $ 4,649
Jul 22, 2020 $ 0.00127
+7.40%
$ 129,058 $ 4,039
Jul 21, 2020 $ 0.00118
+2.47%
$ 120,146 $ 784
Jul 20, 2020 $ 0.00115
-4.84%
$ 117,262 $ 5,284
Jul 19, 2020 $ 0.00121
+3.33%
$ 123,251 $ 5,878
Jul 18, 2020 $ 0.00117
+8.11%
$ 119,291 $ 4,101
Jul 17, 2020 $ 0.00108
-6.53%
$ 110,355 $ 5,065
Jul 16, 2020 $ 0.00116
-18.25%
$ 118,104 $ 6,407
Jul 15, 2020 $ 0.00142
+0.02%
$ 144,496 $ 3,882
Jul 14, 2020 $ 0.00142
+0.31%
$ 144,473 $ 5,853
Jul 13, 2020 $ 0.00141
-3.66%
$ 144,092 $ 6,892
Jul 12, 2020 $ 0.00147
+1.91%
$ 149,483 $ 6,080
Jul 11, 2020 $ 0.00144
-18.64%
$ 146,649 $ 2,279
Jul 10, 2020 $ 0.00177
+23.35%
$ 180,228 $ 277
Jul 9, 2020 $ 0.00143
-1.88%
$ 146,107 $ 3,586
Jul 8, 2020 $ 0.00146
-23.60%
$ 148,902 $ 5,524
Jul 7, 2020 $ 0.00191
+8.27%
$ 194,795 $ 873
Jul 6, 2020 $ 0.00176
-5.81%
$ 179,917 $ 249
Jul 5, 2020 $ 0.00187
-0.72%
$ 190,938 $ 3,719
Jul 4, 2020 $ 0.00189
+1.70%
$ 192,250 $ 3,326
Jul 3, 2020 $ 0.00185
-0.72%
$ 189,023 $ 2,970
Jul 2, 2020 $ 0.00187
+1.76%
$ 190,378 $ 5,396
Jul 1, 2020 $ 0.00183
-1.95%
$ 187,003 $ 4,945
Jun 30, 2020 $ 0.00187
+0.70%
$ 190,813 $ 3,576
Jun 29, 2020 $ 0.00186
+2.09%
$ 189,533 $ 4,776
Jun 28, 2020 $ 0.00182
+0.30%
$ 185,546 $ 3,852
Jun 27, 2020 $ 0.00181
-3.30%
$ 185,025 $ 5,131
Jun 26, 2020 $ 0.00188
-0.59%
$ 191,331 $ 3,586
Jun 25, 2020 $ 0.00189
-1.40%
$ 192,514 $ 3,762
Jun 24, 2020 $ 0.00192
-3.07%
$ 195,227 $ 3,744