Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueGame Historical Data

TGAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.00121
+0.24%
$123,648 $4,531
Aug 11, 2020 $0.00121
-19.04%
$123,371 $4,019
Aug 10, 2020 $0.00149
+5.58%
$152,322 $5,801
Aug 9, 2020 $0.00141
-4.63%
$144,164 $3,043
Aug 8, 2020 $0.00148
+2.95%
$150,691 $2,267
Aug 7, 2020 $0.00144
-3.82%
$146,379 $4,196
Aug 6, 2020 $0.00149
-1.45%
$152,191 $3,981
Aug 5, 2020 $0.00152
+2.99%
$154,460 $4,955
Aug 4, 2020 $0.00147
-10.01%
$149,958 $3,399
Aug 3, 2020 $0.00164
+2.89%
$166,770 $685
Aug 2, 2020 $0.00159
-2.96%
$161,957 $4,562
Aug 1, 2020 $0.00164
+0.52%
$166,895 $5,379
Jul 31, 2020 $0.00163
+6.15%
$166,003 $4,472
Jul 30, 2020 $0.00153
+5.01%
$156,414 $3,305
Jul 29, 2020 $0.00146
+2.33%
$148,925 $2,731
Jul 28, 2020 $0.00143
-1.55%
$145,494 $4,216
Jul 27, 2020 $0.00145
+0.70%
$147,700 $7,035
Jul 26, 2020 $0.00144
+2.21%
$146,639 $5,427
Jul 25, 2020 $0.00141
+4.96%
$143,386 $3,292
Jul 24, 2020 $0.00134
-0.97%
$136,522 $3,373
Jul 23, 2020 $0.00135
+6.67%
$137,780 $4,649
Jul 22, 2020 $0.00127
+7.40%
$129,058 $4,039
Jul 21, 2020 $0.00118
+2.47%
$120,146 $784
Jul 20, 2020 $0.00115
-4.84%
$117,262 $5,284
Jul 19, 2020 $0.00121
+3.33%
$123,251 $5,878
Jul 18, 2020 $0.00117
+8.11%
$119,291 $4,101
Jul 17, 2020 $0.00108
-6.53%
$110,355 $5,065
Jul 16, 2020 $0.00116
-18.25%
$118,104 $6,407
Jul 15, 2020 $0.00142
+0.02%
$144,496 $3,882
Jul 14, 2020 $0.00142
+0.31%
$144,473 $5,853
Jul 13, 2020 $0.00141
-3.66%
$144,092 $6,892
Jul 12, 2020 $0.00147
+1.91%
$149,483 $6,080
Jul 11, 2020 $0.00144
-18.64%
$146,649 $2,279
Jul 10, 2020 $0.00177
+23.35%
$180,228 $277
Jul 9, 2020 $0.00143
-1.88%
$146,107 $3,586
Jul 8, 2020 $0.00146
-23.60%
$148,902 $5,524
Jul 7, 2020 $0.00191
+8.27%
$194,795 $873
Jul 6, 2020 $0.00176
-5.81%
$179,917 $249
Jul 5, 2020 $0.00187
-0.72%
$190,938 $3,719
Jul 4, 2020 $0.00189
+1.70%
$192,250 $3,326
Jul 3, 2020 $0.00185
-0.72%
$189,023 $2,970
Jul 2, 2020 $0.00187
+1.76%
$190,378 $5,396
Jul 1, 2020 $0.00183
-1.95%
$187,003 $4,945
Jun 30, 2020 $0.00187
+0.70%
$190,813 $3,576
Jun 29, 2020 $0.00186
+2.09%
$189,533 $4,776
Jun 28, 2020 $0.00182
+0.30%
$185,546 $3,852
Jun 27, 2020 $0.00181
-3.30%
$185,025 $5,131
Jun 26, 2020 $0.00188
-0.59%
$191,331 $3,586
Jun 25, 2020 $0.00189
-1.40%
$192,514 $3,762
Jun 24, 2020 $0.00192
-3.07%
$195,227 $3,744