TrueGame Historical Data

TGAME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00198
-3.57%
$201,390 $3,706
Jun 22, 2020 $0.00205
+2.77%
$208,833 $8,048
Jun 21, 2020 $0.00199
+5.44%
$203,163 $440
Jun 20, 2020 $0.00189
+0.47%
$192,697 $2,647
Jun 19, 2020 $0.00188
-1.58%
$191,658 $4,916
Jun 18, 2020 $0.00191
-1.70%
$194,785 $4,371
Jun 17, 2020 $0.00194
-0.83%
$198,188 $3,954
Jun 16, 2020 $0.00196
+1.85%
$199,833 $3,541
Jun 15, 2020 $0.00192
-18.06%
$196,217 $11,351
Jun 14, 2020 $0.00235
-5.68%
$239,623 $3,744
Jun 13, 2020 $0.00249
+5.68%
$254,017 $1,982
Jun 12, 2020 $0.00236
+3.40%
$240,297 $2,548
Jun 11, 2020 $0.00228
-12.80%
$232,497 $8,751
Jun 10, 2020 $0.00261
+3.70%
$266,540 $4,254
Jun 9, 2020 $0.00252
-1.85%
$256,990 $3,312
Jun 8, 2020 $0.00257
+6.08%
$261,961 $3,590
Jun 7, 2020 $0.00242
+5.25%
$246,873 $6,176
Jun 6, 2020 $0.0023
-1.39%
$234,580 $2,813
Jun 5, 2020 $0.00233
+0.89%
$237,907 $3,301
Jun 4, 2020 $0.00231
+2.29%
$235,872 $3,700
Jun 3, 2020 $0.00226
+0.91%
$230,592 $1,708
Jun 2, 2020 $0.00224
-9.38%
$228,423 $8,666
Jun 1, 2020 $0.00247
+11.65%
$252,089 $5,826
May 31, 2020 $0.00222
-0.54%
$225,894 $2,492
May 30, 2020 $0.00223
-0.95%
$227,058 $225
May 29, 2020 $0.00225
+7.82%
$229,202 $738
May 28, 2020 $0.00208
+5.93%
$212,395 $5,353
May 27, 2020 $0.00197
+4.27%
$200,426 $3,662
May 26, 2020 $0.00189
-4.15%
$192,222 $9,127
May 25, 2020 $0.00197
+4.62%
$200,556 $19,476
May 24, 2020 $0.00189
-2.33%
$192,201 $18,260
May 23, 2020 $0.00193
+12.54%
$196,843 $19,063
May 22, 2020 $0.00172
+129.05%
$174,867 $3,815
May 21, 2020 $0.000749
-65.83%
$76,349 $1,016
May 20, 2020 $0.00219
+15.35%
$223,464 $72
May 19, 2020 $0.0019
-0.61%
$193,620 $8,802
May 18, 2020 $0.00191
-23.63%
$194,692 $19,364
May 17, 2020 $0.0025
-3.25%
$254,988 $22,015
May 16, 2020 $0.00259
+4.48%
$263,712 $21,465
May 15, 2020 $0.00248
-31.41%
$252,431 $22,133
May 14, 2020 $0.00361
+4.42%
$368,201 $23,896
May 13, 2020 $0.00346
+6.44%
$352,558 $20,542
May 12, 2020 $0.00325
+93.77%
$331,084 $14,655
May 11, 2020 $0.00168
-2.57%
$170,759 $19,665
May 10, 2020 $0.00172
-7.45%
$175,313 $20,740
May 9, 2020 $0.00186
-3.68%
$189,460 $22,665
May 8, 2020 $0.00193
-0.36%
$196,777 $22,582
May 7, 2020 $0.00194
+8.59%
$197,533 $22,639
May 6, 2020 $0.00179
-3.08%
$182,433 $22,012
May 5, 2020 $0.00185
+0.08%
$188,229 $20,521