TrueGame Historical Data

TGAME Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00185
-2.22%
$188,182 $21,150
May 3, 2020 $0.00189
-0.76%
$192,450 $20,891
May 2, 2020 $0.0019
+1.77%
$193,922 $21,181
May 1, 2020 $0.00187
-0.82%
$190,527 $19,988
Apr 30, 2020 $0.00188
-11.81%
$191,902 $18,793
Apr 29, 2020 $0.00213
+7.10%
$217,572 $23,686
Apr 28, 2020 $0.002
+1.50%
$203,427 $20,836
Apr 27, 2020 $0.00197
+0.26%
$200,432 $20,008
Apr 26, 2020 $0.00196
+30.73%
$199,795 $20,512
Apr 25, 2020 $0.0015
+4.59%
$152,836 $16,455
Apr 24, 2020 $0.00143
+5.59%
$146,136 $19,949
Apr 23, 2020 $0.00136
-57.21%
$138,352 $23,350
Apr 22, 2020 $0.00317
+48.00%
$323,107 $22,838
Apr 21, 2020 $0.00214
+0.04%
$218,253 $21,530
Apr 20, 2020 $0.00214
-14.69%
$218,184 $20,404
Apr 19, 2020 $0.00251
-21.30%
$255,738 $22,346
Apr 18, 2020 $0.00319
+9.54%
$324,801 $22,478
Apr 17, 2020 $0.00291
-6.51%
$296,395 $17,804
Apr 16, 2020 $0.00311
+18.89%
$316,951 $21,646
Apr 15, 2020 $0.00262
-3.99%
$266,750 $20,207
Apr 14, 2020 $0.00272
-1.19%
$277,754 $21,161
Apr 13, 2020 $0.00276
+0.56%
$281,106 $21,519
Apr 12, 2020 $0.00274
-0.07%
$279,693 $21,508
Apr 11, 2020 $0.00275
-5.85%
$279,891 $11,731
Apr 10, 2020 $0.00291
-7.72%
$297,045 $14,409
Apr 9, 2020 $0.00316
-3.34%
$322,046 $19,247
Apr 8, 2020 $0.00327
+4.89%
$333,061 $23,028
Apr 7, 2020 $0.00312
-3.09%
$317,622 $22,096
Apr 6, 2020 $0.00321
+19.46%
$327,582 $22,663
Apr 5, 2020 $0.00269
-1.54%
$274,249 $21,363
Apr 4, 2020 $0.00273
+2.84%
$278,607 $21,395
Apr 3, 2020 $0.00266
-0.09%
$270,902 $21,208
Apr 2, 2020 $0.00266
+3.57%
$270,870 $20,857
Apr 1, 2020 $0.00257
+1.34%
$261,500 $21,277
Mar 31, 2020 $0.00253
+1.11%
$258,309 $20,851
Mar 30, 2020 $0.00251
-5.67%
$255,603 $21,803
Mar 29, 2020 $0.00266
-2.45%
$271,250 $17,221
Mar 28, 2020 $0.00273
-0.56%
$278,199 $18,390
Mar 27, 2020 $0.00274
-4.89%
$279,680 $19,045
Mar 26, 2020 $0.00288
+6.37%
$294,066 $19,578
Mar 25, 2020 $0.00271
-2.01%
$276,354 $19,639
Mar 24, 2020 $0.00277
+2.00%
$282,050 $19,755
Mar 23, 2020 $0.00271
+9.95%
$276,261 $19,476
Mar 22, 2020 $0.00246
-6.75%
$251,242 $15,946
Mar 21, 2020 $0.00264
-0.97%
$269,273 $16,903
Mar 20, 2020 $0.00266
-4.34%
$271,347 $18,059
Mar 19, 2020 $0.00278
+47.80%
$283,660 $23,654
Mar 18, 2020 $0.00188
+27.95%
$191,780 $21,594
Mar 17, 2020 $0.00147
+3.06%
$150,259 $13,782
Mar 16, 2020 $0.00143
-9.10%
$145,548 $21,856