TrueGame Historical Data

TGAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00157
-0.50%
$ 160,125 $ 21,879
Mar 14, 2020 $ 0.00158
-6.79%
$ 161,124 $ 20,014
Mar 13, 2020 $ 0.00169
+15.45%
$ 172,067 $ 22,413
Mar 12, 2020 $ 0.00146
-44.63%
$ 149,252 $ 20,113
Mar 11, 2020 $ 0.00264
-2.80%
$ 269,594 $ 26,970
Mar 10, 2020 $ 0.00272
-1.46%
$ 277,229 $ 27,809
Mar 9, 2020 $ 0.00275
+1.69%
$ 280,043 $ 31,126
Mar 8, 2020 $ 0.0027
-15.86%
$ 275,446 $ 28,169
Mar 7, 2020 $ 0.00321
-4.42%
$ 327,293 $ 30,995
Mar 6, 2020 $ 0.00335
+8.03%
$ 341,887 $ 32,066
Mar 5, 2020 $ 0.0031
+0.48%
$ 315,962 $ 32,206
Mar 4, 2020 $ 0.00308
-1.18%
$ 314,173 $ 31,452
Mar 3, 2020 $ 0.00312
-4.82%
$ 317,898 $ 30,632
Mar 2, 2020 $ 0.00327
+8.66%
$ 333,773 $ 31,268
Mar 1, 2020 $ 0.00301
-2.38%
$ 307,269 $ 29,950
Feb 29, 2020 $ 0.0031
-4.38%
$ 315,530 $ 31,724
Feb 28, 2020 $ 0.00324
+1.92%
$ 330,074 $ 32,859
Feb 27, 2020 $ 0.00316
-3.45%
$ 322,586 $ 32,008
Feb 26, 2020 $ 0.00328
-11.58%
$ 334,382 $ 26,795
Feb 25, 2020 $ 0.00372
-6.28%
$ 379,309 $ 32,158
Feb 24, 2020 $ 0.00397
-9.00%
$ 404,809 $ 35,525
Feb 23, 2020 $ 0.00436
-20.80%
$ 444,563 $ 35,747
Feb 22, 2020 $ 0.00551
-10.52%
$ 561,258 $ 34,483
Feb 21, 2020 $ 0.00615
+5.35%
$ 627,272 $ 33,773
Feb 20, 2020 $ 0.00584
-0.72%
$ 595,549 $ 32,966
Feb 19, 2020 $ 0.00589
-12.83%
$ 600,426 $ 33,925
Feb 18, 2020 $ 0.00675
-8.16%
$ 688,298 $ 36,803
Feb 17, 2020 $ 0.00736
+6.21%
$ 749,915 $ 40,678
Feb 16, 2020 $ 0.00694
-1.43%
$ 706,995 $ 40,281
Feb 15, 2020 $ 0.00703
-7.27%
$ 716,488 $ 19,188
Feb 14, 2020 $ 0.00759
+8.34%
$ 773,311 $ 44,445
Feb 13, 2020 $ 0.007
+4.95%
$ 713,537 $ 39,234
Feb 12, 2020 $ 0.00667
+34.02%
$ 680,076 $ 35,358
Feb 11, 2020 $ 0.00498
+2.23%
$ 507,570 $ 19,636
Feb 10, 2020 $ 0.00487
+0.87%
$ 496,756 $ 26,419
Feb 9, 2020 $ 0.00483
+3.74%
$ 492,441 $ 28,485
Feb 8, 2020 $ 0.00466
-0.51%
$ 475,080 $ 28,227
Feb 7, 2020 $ 0.00469
+35.86%
$ 477,711 $ 28,469
Feb 6, 2020 $ 0.00345
-5.25%
$ 351,749 $ 27,713
Feb 5, 2020 $ 0.00365
+5.86%
$ 371,661 $ 27,590
Feb 4, 2020 $ 0.00344
-5.63%
$ 351,152 $ 26,314
Feb 3, 2020 $ 0.00365
-15.64%
$ 372,236 $ 24,907
Feb 2, 2020 $ 0.00433
+3.79%
$ 441,219 $ 25,444
Feb 1, 2020 $ 0.00417
+0.77%
$ 425,219 $ 25,634
Jan 31, 2020 $ 0.00414
+14.77%
$ 421,780 $ 25,692
Jan 30, 2020 $ 0.0036
+1.80%
$ 367,395 $ 27,708
Jan 29, 2020 $ 0.00354
+0.88%
$ 361,113 $ 22,805
Jan 28, 2020 $ 0.00351
+3.95%
$ 358,026 $ 26,809
Jan 27, 2020 $ 0.00338
+4.49%
$ 344,427 $ 25,410
Jan 26, 2020 $ 0.00323
+4.27%
$ 329,665 $ 21,874