TrueGame Historical Data

TGAME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00244
+43.99%
$ 248,667 $ 26,800
Dec 5, 2019 $ 0.0017
-1.49%
$ 173,175 $ 27,398
Dec 4, 2019 $ 0.00174
+4.55%
$ 177,212 $ 27,802
Dec 3, 2019 $ 0.00166
-0.22%
$ 169,507 $ 27,094
Dec 2, 2019 $ 0.00167
+5.06%
$ 169,887 $ 26,052
Dec 1, 2019 $ 0.00159
+2.19%
$ 161,738 $ 25,540
Nov 30, 2019 $ 0.00155
-40.58%
$ 158,265 $ 26,291
Nov 29, 2019 $ 0.00261
+4.73%
$ 266,538 $ 25,704
Nov 28, 2019 $ 0.0025
-2.82%
$ 254,522 $ 26,384
Nov 27, 2019 $ 0.00257
+3.78%
$ 262,470 $ 26,011
Nov 26, 2019 $ 0.00248
+1.65%
$ 252,939 $ 23,960
Nov 25, 2019 $ 0.00243
+4.00%
$ 248,152 $ 24,056
Nov 24, 2019 $ 0.00234
-7.26%
$ 238,622 $ 24,443
Nov 23, 2019 $ 0.00252
+0.06%
$ 257,267 $ 25,582
Nov 22, 2019 $ 0.00251
-5.39%
$ 256,145 $ 19,247
Nov 21, 2019 $ 0.00266
-6.75%
$ 270,758 $ 5,218
Nov 20, 2019 $ 0.00285
-1.39%
$ 290,351 $ 23,292
Nov 19, 2019 $ 0.00289
-1.80%
$ 294,444 $ 24,531
Nov 18, 2019 $ 0.00294
-0.83%
$ 299,871 $ 23,991
Nov 17, 2019 $ 0.00297
+2.79%
$ 302,333 $ 23,099
Nov 16, 2019 $ 0.00289
+1.43%
$ 294,603 $ 24,995
Nov 15, 2019 $ 0.00285
-7.14%
$ 290,445 $ 25,668
Nov 14, 2019 $ 0.00307
-0.17%
$ 312,794 $ 25,350
Nov 13, 2019 $ 0.00307
-5.04%
$ 313,317 $ 24,525
Nov 12, 2019 $ 0.00324
+6.09%
$ 329,925 $ 7,258
Nov 11, 2019 $ 0.00305
-13.68%
$ 310,971 $ 17,220
Nov 10, 2019 $ 0.00354
-4.74%
$ 360,740 $ 229
Nov 9, 2019 $ 0.00371
-24.64%
$ 378,704 $ 287
Nov 8, 2019 $ 0.00493
-2.32%
$ 502,553 $ 22,687
Nov 7, 2019 $ 0.00505
-1.99%
$ 514,555 $ 27,730
Nov 6, 2019 $ 0.00515
+7.03%
$ 525,007 $ 29,736
Nov 5, 2019 $ 0.0048
+10.94%
$ 489,606 $ 8,984
Nov 4, 2019 $ 0.00433
+20.16%
$ 441,321 $ 27,202
Nov 3, 2019 $ 0.0036
-1.14%
$ 367,287 $ 31,456
Nov 2, 2019 $ 0.00364
+0.26%
$ 371,541 $ 33,294
Nov 1, 2019 $ 0.00363
+0.56%
$ 370,565 $ 32,018
Oct 31, 2019 $ 0.00361
-0.23%
$ 368,500 $ 31,085
Oct 30, 2019 $ 0.00362
-3.99%
$ 369,350 $ 33,286
Oct 29, 2019 $ 0.00377
+4.41%
$ 384,738 $ 35,311
Oct 28, 2019 $ 0.00361
-0.80%
$ 368,515 $ 32,970
Oct 27, 2019 $ 0.00365
+2.21%
$ 371,601 $ 33,832
Oct 26, 2019 $ 0.00355
-1.82%
$ 361,819 $ 33,078
Oct 25, 2019 $ 0.00361
+12.04%
$ 368,217 $ 30,105
Oct 24, 2019 $ 0.00322
-0.56%
$ 328,674 $ 21,313
Oct 23, 2019 $ 0.00324
-5.95%
$ 330,440 $ 25,068
Oct 22, 2019 $ 0.00345
-0.65%
$ 351,356 $ 27,288
Oct 21, 2019 $ 0.00347
-0.35%
$ 353,669 $ 29,235
Oct 20, 2019 $ 0.00348
+0.60%
$ 354,902 $ 27,021
Oct 19, 2019 $ 0.00346
-0.03%
$ 352,525 $ 26,539
Oct 18, 2019 $ 0.00346
-2.02%
$ 352,623 $ 27,547