Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.00244
+43.99%
$248,667 $26,800
Dec 5, 2019 $0.0017
-1.49%
$173,175 $27,398
Dec 4, 2019 $0.00174
+4.55%
$177,212 $27,802
Dec 3, 2019 $0.00166
-0.22%
$169,507 $27,094
Dec 2, 2019 $0.00167
+5.06%
$169,887 $26,052
Dec 1, 2019 $0.00159
+2.19%
$161,738 $25,540
Nov 30, 2019 $0.00155
-40.58%
$158,265 $26,291
Nov 29, 2019 $0.00261
+4.73%
$266,538 $25,704
Nov 28, 2019 $0.0025
-2.82%
$254,522 $26,384
Nov 27, 2019 $0.00257
+3.78%
$262,470 $26,011
Nov 26, 2019 $0.00248
+1.65%
$252,939 $23,960
Nov 25, 2019 $0.00243
+4.00%
$248,152 $24,056
Nov 24, 2019 $0.00234
-7.26%
$238,622 $24,443
Nov 23, 2019 $0.00252
+0.06%
$257,267 $25,582
Nov 22, 2019 $0.00251
-5.39%
$256,145 $19,247
Nov 21, 2019 $0.00266
-6.75%
$270,758 $5,218
Nov 20, 2019 $0.00285
-1.39%
$290,351 $23,292
Nov 19, 2019 $0.00289
-1.80%
$294,444 $24,531
Nov 18, 2019 $0.00294
-0.83%
$299,871 $23,991
Nov 17, 2019 $0.00297
+2.79%
$302,333 $23,099
Nov 16, 2019 $0.00289
+1.43%
$294,603 $24,995
Nov 15, 2019 $0.00285
-7.14%
$290,445 $25,668
Nov 14, 2019 $0.00307
-0.17%
$312,794 $25,350
Nov 13, 2019 $0.00307
-5.04%
$313,317 $24,525
Nov 12, 2019 $0.00324
+6.09%
$329,925 $7,258
Nov 11, 2019 $0.00305
-13.68%
$310,971 $17,220
Nov 10, 2019 $0.00354
-4.74%
$360,740 $229
Nov 9, 2019 $0.00371
-24.64%
$378,704 $287
Nov 8, 2019 $0.00493
-2.32%
$502,553 $22,687
Nov 7, 2019 $0.00505
-1.99%
$514,555 $27,730
Nov 6, 2019 $0.00515
+7.03%
$525,007 $29,736
Nov 5, 2019 $0.0048
+10.94%
$489,606 $8,984
Nov 4, 2019 $0.00433
+20.16%
$441,321 $27,202
Nov 3, 2019 $0.0036
-1.14%
$367,287 $31,456
Nov 2, 2019 $0.00364
+0.26%
$371,541 $33,294
Nov 1, 2019 $0.00363
+0.56%
$370,565 $32,018
Oct 31, 2019 $0.00361
-0.23%
$368,500 $31,085
Oct 30, 2019 $0.00362
-3.99%
$369,350 $33,286
Oct 29, 2019 $0.00377
+4.41%
$384,738 $35,311
Oct 28, 2019 $0.00361
-0.80%
$368,515 $32,970
Oct 27, 2019 $0.00365
+2.21%
$371,601 $33,832
Oct 26, 2019 $0.00355
-1.82%
$361,819 $33,078
Oct 25, 2019 $0.00361
+12.04%
$368,217 $30,105
Oct 24, 2019 $0.00322
-0.56%
$328,674 $21,313
Oct 23, 2019 $0.00324
-5.95%
$330,440 $25,068
Oct 22, 2019 $0.00345
-0.65%
$351,356 $27,288
Oct 21, 2019 $0.00347
-0.35%
$353,669 $29,235
Oct 20, 2019 $0.00348
+0.60%
$354,902 $27,021
Oct 19, 2019 $0.00346
-0.03%
$352,525 $26,539
Oct 18, 2019 $0.00346
-2.02%
$352,623 $27,547