TrueGame Historical Data

TGAME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00244
+43.99%
$248,667 $26,800
Dec 5, 2019 $0.0017
-1.49%
$173,175 $27,398
Dec 4, 2019 $0.00174
+4.55%
$177,212 $27,802
Dec 3, 2019 $0.00166
-0.22%
$169,507 $27,094
Dec 2, 2019 $0.00167
+5.06%
$169,887 $26,052
Dec 1, 2019 $0.00159
+2.19%
$161,738 $25,540
Nov 30, 2019 $0.00155
-40.58%
$158,265 $26,291
Nov 29, 2019 $0.00261
+4.73%
$266,538 $25,704
Nov 28, 2019 $0.0025
-2.82%
$254,522 $26,384
Nov 27, 2019 $0.00257
+3.78%
$262,470 $26,011
Nov 26, 2019 $0.00248
+1.65%
$252,939 $23,960
Nov 25, 2019 $0.00243
+4.00%
$248,152 $24,056
Nov 24, 2019 $0.00234
-7.26%
$238,622 $24,443
Nov 23, 2019 $0.00252
+0.06%
$257,267 $25,582
Nov 22, 2019 $0.00251
-5.39%
$256,145 $19,247
Nov 21, 2019 $0.00266
-6.75%
$270,758 $5,218
Nov 20, 2019 $0.00285
-1.39%
$290,351 $23,292
Nov 19, 2019 $0.00289
-1.80%
$294,444 $24,531
Nov 18, 2019 $0.00294
-0.83%
$299,871 $23,991
Nov 17, 2019 $0.00297
+2.79%
$302,333 $23,099
Nov 16, 2019 $0.00289
+1.43%
$294,603 $24,995
Nov 15, 2019 $0.00285
-7.14%
$290,445 $25,668
Nov 14, 2019 $0.00307
-0.17%
$312,794 $25,350
Nov 13, 2019 $0.00307
-5.04%
$313,317 $24,525
Nov 12, 2019 $0.00324
+6.09%
$329,925 $7,258
Nov 11, 2019 $0.00305
-13.68%
$310,971 $17,220
Nov 10, 2019 $0.00354
-4.74%
$360,740 $229
Nov 9, 2019 $0.00371
-24.64%
$378,704 $287
Nov 8, 2019 $0.00493
-2.32%
$502,553 $22,687
Nov 7, 2019 $0.00505
-1.99%
$514,555 $27,730
Nov 6, 2019 $0.00515
+7.03%
$525,007 $29,736
Nov 5, 2019 $0.0048
+10.94%
$489,606 $8,984
Nov 4, 2019 $0.00433
+20.16%
$441,321 $27,202
Nov 3, 2019 $0.0036
-1.14%
$367,287 $31,456
Nov 2, 2019 $0.00364
+0.26%
$371,541 $33,294
Nov 1, 2019 $0.00363
+0.56%
$370,565 $32,018
Oct 31, 2019 $0.00361
-0.23%
$368,500 $31,085
Oct 30, 2019 $0.00362
-3.99%
$369,350 $33,286
Oct 29, 2019 $0.00377
+4.41%
$384,738 $35,311
Oct 28, 2019 $0.00361
-0.80%
$368,515 $32,970
Oct 27, 2019 $0.00365
+2.21%
$371,601 $33,832
Oct 26, 2019 $0.00355
-1.82%
$361,819 $33,078
Oct 25, 2019 $0.00361
+12.04%
$368,217 $30,105
Oct 24, 2019 $0.00322
-0.56%
$328,674 $21,313
Oct 23, 2019 $0.00324
-5.95%
$330,440 $25,068
Oct 22, 2019 $0.00345
-0.65%
$351,356 $27,288
Oct 21, 2019 $0.00347
-0.35%
$353,669 $29,235
Oct 20, 2019 $0.00348
+0.60%
$354,902 $27,021
Oct 19, 2019 $0.00346
-0.03%
$352,525 $26,539
Oct 18, 2019 $0.00346
-2.02%
$352,623 $27,547