TrueGame Historical Data

TGAME Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.00353
+0.27%
$359,889 $28,322
Oct 16, 2019 $0.00352
-3.33%
$358,950 $27,315
Oct 15, 2019 $0.00364
-15.71%
$371,331 $28,070
Oct 14, 2019 $0.00432
+1.64%
$440,529 $29,715
Oct 13, 2019 $0.00425
-0.68%
$433,454 $29,628
Oct 12, 2019 $0.00429
+1.32%
$437,184 $29,627
Oct 11, 2019 $0.00424
-5.66%
$431,789 $28,998
Oct 10, 2019 $0.00449
-0.94%
$457,341 $32,096
Oct 9, 2019 $0.00452
+12.39%
$460,326 $29,382
Oct 8, 2019 $0.00401
-0.89%
$408,734 $29,320
Oct 7, 2019 $0.00405
+5.95%
$412,430 $32,179
Oct 6, 2019 $0.00383
-2.36%
$390,298 $30,575
Oct 5, 2019 $0.00392
-2.84%
$399,738 $32,046
Oct 4, 2019 $0.00405
+1.63%
$413,015 $32,909
Oct 3, 2019 $0.00399
-2.67%
$406,389 $32,855
Oct 2, 2019 $0.0041
+1.71%
$417,494 $33,950
Oct 1, 2019 $0.00403
+0.91%
$410,482 $34,355
Sep 30, 2019 $0.00399
+5.17%
$406,741 $26,669
Sep 29, 2019 $0.0038
-2.79%
$386,968 $25,126
Sep 28, 2019 $0.0039
+0.37%
$398,051 $26,480
Sep 27, 2019 $0.00389
+4.25%
$396,502 $26,022
Sep 26, 2019 $0.00373
-2.65%
$380,375 $25,264
Sep 25, 2019 $0.00383
+0.29%
$390,480 $28,665
Sep 24, 2019 $0.00378
-14.54%
$385,594 $27,248
Sep 23, 2019 $0.00443
-6.72%
$451,203 $30,761
Sep 22, 2019 $0.00474
-2.87%
$483,672 $32,657
Sep 21, 2019 $0.00488
-1.19%
$497,994 $31,738
Sep 20, 2019 $0.00494
-0.91%
$504,005 $33,436
Sep 19, 2019 $0.00499
+2.96%
$508,722 $38,264
Sep 18, 2019 $0.00485
+2.86%
$494,179 $36,286
Sep 17, 2019 $0.00471
+5.98%
$480,517 $37,353
Sep 16, 2019 $0.00445
+4.79%
$453,626 $37,240
Sep 15, 2019 $0.00425
-0.42%
$432,916 $35,637
Sep 14, 2019 $0.00426
+4.16%
$434,743 $37,687
Sep 13, 2019 $0.00409
-12.27%
$417,364 $36,278
Sep 12, 2019 $0.00467
+1.09%
$475,790 $39,187
Sep 11, 2019 $0.00461
-0.04%
$469,538 $37,323
Sep 10, 2019 $0.00462
-0.91%
$470,518 $45,226
Sep 9, 2019 $0.00465
-1.76%
$473,976 $45,235
Sep 8, 2019 $0.00473
+14.69%
$482,464 $44,268
Sep 7, 2019 $0.00413
+15.69%
$420,658 $46,062
Sep 6, 2019 $0.00357
+2.92%
$363,929 $47,805
Sep 5, 2019 $0.00347
-0.85%
$353,621 $45,427
Sep 4, 2019 $0.00349
-4.19%
$355,612 $41,787
Sep 3, 2019 $0.00364
+1.55%
$371,292 $51,025
Sep 2, 2019 $0.00359
+3.55%
$366,237 $48,942
Sep 1, 2019 $0.00348
-1.13%
$354,683 $47,819
Aug 31, 2019 $0.00352
-10.72%
$358,758 $47,896
Aug 30, 2019 $0.00394
-0.69%
$401,820 $41,870
Aug 29, 2019 $0.00397
-2.61%
$404,624 $37,848