TrueGame Historical Data

TGAME Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00353
+0.27%
$ 359,889 $ 28,322
Oct 16, 2019 $ 0.00352
-3.33%
$ 358,950 $ 27,315
Oct 15, 2019 $ 0.00364
-15.71%
$ 371,331 $ 28,070
Oct 14, 2019 $ 0.00432
+1.64%
$ 440,529 $ 29,715
Oct 13, 2019 $ 0.00425
-0.68%
$ 433,454 $ 29,628
Oct 12, 2019 $ 0.00429
+1.32%
$ 437,184 $ 29,627
Oct 11, 2019 $ 0.00424
-5.66%
$ 431,789 $ 28,998
Oct 10, 2019 $ 0.00449
-0.94%
$ 457,341 $ 32,096
Oct 9, 2019 $ 0.00452
+12.39%
$ 460,326 $ 29,382
Oct 8, 2019 $ 0.00401
-0.89%
$ 408,734 $ 29,320
Oct 7, 2019 $ 0.00405
+5.95%
$ 412,430 $ 32,179
Oct 6, 2019 $ 0.00383
-2.36%
$ 390,298 $ 30,575
Oct 5, 2019 $ 0.00392
-2.84%
$ 399,738 $ 32,046
Oct 4, 2019 $ 0.00405
+1.63%
$ 413,015 $ 32,909
Oct 3, 2019 $ 0.00399
-2.67%
$ 406,389 $ 32,855
Oct 2, 2019 $ 0.0041
+1.71%
$ 417,494 $ 33,950
Oct 1, 2019 $ 0.00403
+0.91%
$ 410,482 $ 34,355
Sep 30, 2019 $ 0.00399
+5.17%
$ 406,741 $ 26,669
Sep 29, 2019 $ 0.0038
-2.79%
$ 386,968 $ 25,126
Sep 28, 2019 $ 0.0039
+0.37%
$ 398,051 $ 26,480
Sep 27, 2019 $ 0.00389
+4.25%
$ 396,502 $ 26,022
Sep 26, 2019 $ 0.00373
-2.65%
$ 380,375 $ 25,264
Sep 25, 2019 $ 0.00383
+0.29%
$ 390,480 $ 28,665
Sep 24, 2019 $ 0.00378
-14.54%
$ 385,594 $ 27,248
Sep 23, 2019 $ 0.00443
-6.72%
$ 451,203 $ 30,761
Sep 22, 2019 $ 0.00474
-2.87%
$ 483,672 $ 32,657
Sep 21, 2019 $ 0.00488
-1.19%
$ 497,994 $ 31,738
Sep 20, 2019 $ 0.00494
-0.91%
$ 504,005 $ 33,436
Sep 19, 2019 $ 0.00499
+2.96%
$ 508,722 $ 38,264
Sep 18, 2019 $ 0.00485
+2.86%
$ 494,179 $ 36,286
Sep 17, 2019 $ 0.00471
+5.98%
$ 480,517 $ 37,353
Sep 16, 2019 $ 0.00445
+4.79%
$ 453,626 $ 37,240
Sep 15, 2019 $ 0.00425
-0.42%
$ 432,916 $ 35,637
Sep 14, 2019 $ 0.00426
+4.16%
$ 434,743 $ 37,687
Sep 13, 2019 $ 0.00409
-12.27%
$ 417,364 $ 36,278
Sep 12, 2019 $ 0.00467
+1.09%
$ 475,790 $ 39,187
Sep 11, 2019 $ 0.00461
-0.04%
$ 469,538 $ 37,323
Sep 10, 2019 $ 0.00462
-0.91%
$ 470,518 $ 45,226
Sep 9, 2019 $ 0.00465
-1.76%
$ 473,976 $ 45,235
Sep 8, 2019 $ 0.00473
+14.69%
$ 482,464 $ 44,268
Sep 7, 2019 $ 0.00413
+15.69%
$ 420,658 $ 46,062
Sep 6, 2019 $ 0.00357
+2.92%
$ 363,929 $ 47,805
Sep 5, 2019 $ 0.00347
-0.85%
$ 353,621 $ 45,427
Sep 4, 2019 $ 0.00349
-4.19%
$ 355,612 $ 41,787
Sep 3, 2019 $ 0.00364
+1.55%
$ 371,292 $ 51,025
Sep 2, 2019 $ 0.00359
+3.55%
$ 366,237 $ 48,942
Sep 1, 2019 $ 0.00348
-1.13%
$ 354,683 $ 47,819
Aug 31, 2019 $ 0.00352
-10.72%
$ 358,758 $ 47,896
Aug 30, 2019 $ 0.00394
-0.69%
$ 401,820 $ 41,870
Aug 29, 2019 $ 0.00397
-2.61%
$ 404,624 $ 37,848