TrueGame Historical Data

TGAME Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00408
-6.69%
$415,474 $38,405
Aug 27, 2019 $0.00437
-3.35%
$445,258 $36,898
Aug 26, 2019 $0.0045
+0.14%
$459,158 $36,395
Aug 25, 2019 $0.0045
-8.27%
$458,358 $35,269
Aug 24, 2019 $0.0049
-2.38%
$499,668 $37,797
Aug 23, 2019 $0.00502
-3.38%
$511,862 $40,395
Aug 22, 2019 $0.0052
+12.07%
$529,815 $24,733
Aug 21, 2019 $0.00464
-6.69%
$473,326 $35,121
Aug 20, 2019 $0.00498
-3.93%
$507,298 $47,789
Aug 19, 2019 $0.00515
+10.84%
$525,186 $44,860
Aug 18, 2019 $0.00465
+6.42%
$474,158 $49,626
Aug 17, 2019 $0.00437
-1.69%
$444,993 $52,429
Aug 16, 2019 $0.00442
-0.99%
$450,780 $54,851
Aug 15, 2019 $0.00444
+0.07%
$452,924 $53,467
Aug 14, 2019 $0.00443
-13.93%
$451,335 $37,786
Aug 13, 2019 $0.00514
+0.87%
$524,388 $41,039
Aug 12, 2019 $0.0051
-1.90%
$520,399 $39,938
Aug 11, 2019 $0.0052
+4.56%
$530,257 $38,935
Aug 10, 2019 $0.00497
-2.93%
$507,146 $38,412
Aug 9, 2019 $0.00514
-5.25%
$523,612 $39,618
Aug 8, 2019 $0.00543
-2.84%
$553,849 $43,157
Aug 7, 2019 $0.00559
+0.16%
$570,028 $39,501
Aug 6, 2019 $0.00558
-2.00%
$569,112 $41,007
Aug 5, 2019 $0.0057
+6.58%
$580,626 $43,608
Aug 4, 2019 $0.00534
-0.78%
$544,774 $46,823
Aug 3, 2019 $0.00539
+1.15%
$549,277 $47,273
Aug 2, 2019 $0.00533
-0.90%
$543,025 $44,247
Aug 1, 2019 $0.00538
-1.07%
$547,972 $39,890
Jul 31, 2019 $0.00543
+5.45%
$553,925 $44,766
Jul 30, 2019 $0.00515
-0.37%
$525,270 $38,842
Jul 29, 2019 $0.00517
-1.21%
$527,207 $42,957
Jul 28, 2019 $0.00524
+2.72%
$533,700 $42,541
Jul 27, 2019 $0.0051
-6.32%
$519,551 $42,440
Jul 26, 2019 $0.00544
+1.53%
$554,629 $43,871
Jul 25, 2019 $0.00536
+0.38%
$546,274 $37,600
Jul 24, 2019 $0.00534
+1.94%
$544,205 $32,548
Jul 23, 2019 $0.00524
-3.86%
$533,762 $32,577
Jul 22, 2019 $0.00545
-3.87%
$555,174 $32,765
Jul 21, 2019 $0.00566
-0.87%
$577,507 $46,787
Jul 20, 2019 $0.00571
+2.83%
$582,572 $45,135
Jul 19, 2019 $0.00556
+14.65%
$566,533 $48,718
Jul 18, 2019 $0.00485
+8.26%
$494,127 $54,203
Jul 17, 2019 $0.00448
+5.98%
$456,400 $51,502
Jul 16, 2019 $0.00422
-11.91%
$430,636 $38,072
Jul 15, 2019 $0.0048
-0.07%
$488,887 $48,457
Jul 14, 2019 $0.0048
-14.60%
$489,159 $38,410
Jul 13, 2019 $0.00562
-3.58%
$572,818 $48,018
Jul 12, 2019 $0.00583
+15.61%
$594,113 $26,431
Jul 11, 2019 $0.00504
-7.44%
$513,866 $46,021
Jul 10, 2019 $0.00545
-8.25%
$555,144 $45,230