TrueGame Historical Data

TGAME Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00408
-6.69%
$ 415,474 $ 38,405
Aug 27, 2019 $ 0.00437
-3.35%
$ 445,258 $ 36,898
Aug 26, 2019 $ 0.0045
+0.14%
$ 459,158 $ 36,395
Aug 25, 2019 $ 0.0045
-8.27%
$ 458,358 $ 35,269
Aug 24, 2019 $ 0.0049
-2.38%
$ 499,668 $ 37,797
Aug 23, 2019 $ 0.00502
-3.38%
$ 511,862 $ 40,395
Aug 22, 2019 $ 0.0052
+12.07%
$ 529,815 $ 24,733
Aug 21, 2019 $ 0.00464
-6.69%
$ 473,326 $ 35,121
Aug 20, 2019 $ 0.00498
-3.93%
$ 507,298 $ 47,789
Aug 19, 2019 $ 0.00515
+10.84%
$ 525,186 $ 44,860
Aug 18, 2019 $ 0.00465
+6.42%
$ 474,158 $ 49,626
Aug 17, 2019 $ 0.00437
-1.69%
$ 444,993 $ 52,429
Aug 16, 2019 $ 0.00442
-0.99%
$ 450,780 $ 54,851
Aug 15, 2019 $ 0.00444
+0.07%
$ 452,924 $ 53,467
Aug 14, 2019 $ 0.00443
-13.93%
$ 451,335 $ 37,786
Aug 13, 2019 $ 0.00514
+0.87%
$ 524,388 $ 41,039
Aug 12, 2019 $ 0.0051
-1.90%
$ 520,399 $ 39,938
Aug 11, 2019 $ 0.0052
+4.56%
$ 530,257 $ 38,935
Aug 10, 2019 $ 0.00497
-2.93%
$ 507,146 $ 38,412
Aug 9, 2019 $ 0.00514
-5.25%
$ 523,612 $ 39,618
Aug 8, 2019 $ 0.00543
-2.84%
$ 553,849 $ 43,157
Aug 7, 2019 $ 0.00559
+0.16%
$ 570,028 $ 39,501
Aug 6, 2019 $ 0.00558
-2.00%
$ 569,112 $ 41,007
Aug 5, 2019 $ 0.0057
+6.58%
$ 580,626 $ 43,608
Aug 4, 2019 $ 0.00534
-0.78%
$ 544,774 $ 46,823
Aug 3, 2019 $ 0.00539
+1.15%
$ 549,277 $ 47,273
Aug 2, 2019 $ 0.00533
-0.90%
$ 543,025 $ 44,247
Aug 1, 2019 $ 0.00538
-1.07%
$ 547,972 $ 39,890
Jul 31, 2019 $ 0.00543
+5.45%
$ 553,925 $ 44,766
Jul 30, 2019 $ 0.00515
-0.37%
$ 525,270 $ 38,842
Jul 29, 2019 $ 0.00517
-1.21%
$ 527,207 $ 42,957
Jul 28, 2019 $ 0.00524
+2.72%
$ 533,700 $ 42,541
Jul 27, 2019 $ 0.0051
-6.32%
$ 519,551 $ 42,440
Jul 26, 2019 $ 0.00544
+1.53%
$ 554,629 $ 43,871
Jul 25, 2019 $ 0.00536
+0.38%
$ 546,274 $ 37,600
Jul 24, 2019 $ 0.00534
+1.94%
$ 544,205 $ 32,548
Jul 23, 2019 $ 0.00524
-3.86%
$ 533,762 $ 32,577
Jul 22, 2019 $ 0.00545
-3.87%
$ 555,174 $ 32,765
Jul 21, 2019 $ 0.00566
-0.87%
$ 577,507 $ 46,787
Jul 20, 2019 $ 0.00571
+2.83%
$ 582,572 $ 45,135
Jul 19, 2019 $ 0.00556
+14.65%
$ 566,533 $ 48,718
Jul 18, 2019 $ 0.00485
+8.26%
$ 494,127 $ 54,203
Jul 17, 2019 $ 0.00448
+5.98%
$ 456,400 $ 51,502
Jul 16, 2019 $ 0.00422
-11.91%
$ 430,636 $ 38,072
Jul 15, 2019 $ 0.0048
-0.07%
$ 488,887 $ 48,457
Jul 14, 2019 $ 0.0048
-14.60%
$ 489,159 $ 38,410
Jul 13, 2019 $ 0.00562
-3.58%
$ 572,818 $ 48,018
Jul 12, 2019 $ 0.00583
+15.61%
$ 594,113 $ 26,431
Jul 11, 2019 $ 0.00504
-7.44%
$ 513,866 $ 46,021
Jul 10, 2019 $ 0.00545
-8.25%
$ 555,144 $ 45,230