TrueGame Historical Data

TGAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000957
+2.83%
$ 97,541 $ 402
Jan 31, 2022 $ 0.000932
+3.33%
$ 94,972 $ 333
Jan 30, 2022 $ 0.000891
+0.23%
$ 90,798 $ 2,308
Jan 29, 2022 $ 0.000888
+0.19%
$ 90,529 $ 454
Jan 28, 2022 $ 0.000875
+3.56%
$ 89,184 $ 10
Jan 27, 2022 $ 0.000846
+0.84%
$ 86,205 $ 2,381
Jan 26, 2022 $ 0.000854
+2.33%
$ 87,040 $ 2,045
Jan 25, 2022 $ 0.000832
+2.23%
$ 84,836 $ 1,856
Jan 24, 2022 $ 0.00078
-4.25%
$ 79,508 $ 3,161
Jan 23, 2022 $ 0.000814
+8.98%
$ 83,031 $ 1,783
Jan 22, 2022 $ 0.000748
-4.44%
$ 76,212 $ 2,594
Jan 21, 2022 $ 0.000763
-14.62%
$ 77,733 $ 3,062
Jan 20, 2022 $ 0.00091
+0.35%
$ 92,795 $ 2,722
Jan 19, 2022 $ 0.000907
-3.89%
$ 92,457 $ 2,582
Jan 18, 2022 $ 0.000944
+2.32%
$ 96,193 $ 779
Jan 17, 2022 $ 0.000922
-4.13%
$ 93,999 $ 1,914
Jan 16, 2022 $ 0.000962
+0.63%
$ 98,036 $ 149
Jan 15, 2022 $ 0.000956
+0.61%
$ 97,435 $ 2,371
Jan 14, 2022 $ 0.000949
+3.89%
$ 96,703 $ 2,666
Jan 13, 2022 $ 0.000915
-5.22%
$ 93,305 $ 2,419
Jan 12, 2022 $ 0.000965
+3.84%
$ 98,391 $ 2,452
Jan 11, 2022 $ 0.000913
+5.08%
$ 93,082 $ 2,508
Jan 10, 2022 $ 0.000872
-0.74%
$ 88,883 $ 2,594
Jan 9, 2022 $ 0.000905
+4.43%
$ 92,270 $ 1,568
Jan 8, 2022 $ 0.000869
-4.74%
$ 88,560 $ 65
Jan 7, 2022 $ 0.000887
-8.44%
$ 90,439 $ 2,139
Jan 6, 2022 $ 0.000973
-3.60%
$ 99,184 $ 2,780
Jan 5, 2022 $ 0.00101
-5.61%
$ 103,260 $ 2,576
Jan 4, 2022 $ 0.00108
-1.42%
$ 110,575 $ 351
Jan 3, 2022 $ 0.00109
-0.04%
$ 111,547 $ 78
Jan 2, 2022 $ 0.0011
+1.88%
$ 111,734 $ 908
Jan 1, 2022 $ 0.00106
+2.55%
$ 108,004 $ 2,129
Dec 31, 2021 $ 0.00101
-1.26%
$ 103,395 $ 1,637
Dec 30, 2021 $ 0.00103
+38.23%
$ 104,601 $ 2,481
Dec 29, 2021 $ 0.000727
-3.70%
$ 74,132 $ 2,452
Dec 28, 2021 $ 0.000776
-23.39%
$ 79,089 $ 2,677
Dec 27, 2021 $ 0.000996
-0.84%
$ 101,516 $ 2,972
Dec 26, 2021 $ 0.001
+6.83%
$ 102,402 $ 2,784
Dec 25, 2021 $ 0.000942
+4.52%
$ 96,073 $ 1,989
Dec 24, 2021 $ 0.000903
+5.84%
$ 92,023 $ 3,143
Dec 23, 2021 $ 0.000841
+1.51%
$ 85,748 $ 3,171
Dec 22, 2021 $ 0.000805
-12.89%
$ 82,047 $ 1,752
Dec 21, 2021 $ 0.000923
+2.16%
$ 94,108 $ 2,833
Dec 20, 2021 $ 0.0009
-6.04%
$ 91,758 $ 3,152
Dec 19, 2021 $ 0.000933
-1.93%
$ 95,157 $ 2,467
Dec 18, 2021 $ 0.000943
-10.72%
$ 96,140 $ 2,021
Dec 17, 2021 $ 0.00107
+0.07%
$ 109,326 $ 2,463
Dec 16, 2021 $ 0.00107
-1.91%
$ 108,653 $ 2,505
Dec 15, 2021 $ 0.00108
+7.36%
$ 109,955 $ 2,726
Dec 14, 2021 $ 0.00103
+3.11%
$ 104,497 $ 2,834