TrueGame Historical Data

TGAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.000957
+2.83%
$97,541 $402
Jan 31, 2022 $0.000932
+3.33%
$94,972 $333
Jan 30, 2022 $0.000891
+0.23%
$90,798 $2,308
Jan 29, 2022 $0.000888
+0.19%
$90,529 $454
Jan 28, 2022 $0.000875
+3.56%
$89,184 $10
Jan 27, 2022 $0.000846
+0.84%
$86,205 $2,381
Jan 26, 2022 $0.000854
+2.33%
$87,040 $2,045
Jan 25, 2022 $0.000832
+2.23%
$84,836 $1,856
Jan 24, 2022 $0.00078
-4.25%
$79,508 $3,161
Jan 23, 2022 $0.000814
+8.98%
$83,031 $1,783
Jan 22, 2022 $0.000748
-4.44%
$76,212 $2,594
Jan 21, 2022 $0.000763
-14.62%
$77,733 $3,062
Jan 20, 2022 $0.00091
+0.35%
$92,795 $2,722
Jan 19, 2022 $0.000907
-3.89%
$92,457 $2,582
Jan 18, 2022 $0.000944
+2.32%
$96,193 $779
Jan 17, 2022 $0.000922
-4.13%
$93,999 $1,914
Jan 16, 2022 $0.000962
+0.63%
$98,036 $149
Jan 15, 2022 $0.000956
+0.61%
$97,435 $2,371
Jan 14, 2022 $0.000949
+3.89%
$96,703 $2,666
Jan 13, 2022 $0.000915
-5.22%
$93,305 $2,419
Jan 12, 2022 $0.000965
+3.84%
$98,391 $2,452
Jan 11, 2022 $0.000913
+5.08%
$93,082 $2,508
Jan 10, 2022 $0.000872
-0.74%
$88,883 $2,594
Jan 9, 2022 $0.000905
+4.43%
$92,270 $1,568
Jan 8, 2022 $0.000869
-4.74%
$88,560 $65
Jan 7, 2022 $0.000887
-8.44%
$90,439 $2,139
Jan 6, 2022 $0.000973
-3.60%
$99,184 $2,780
Jan 5, 2022 $0.00101
-5.61%
$103,260 $2,576
Jan 4, 2022 $0.00108
-1.42%
$110,575 $351
Jan 3, 2022 $0.00109
-0.04%
$111,547 $78
Jan 2, 2022 $0.0011
+1.88%
$111,734 $908
Jan 1, 2022 $0.00106
+2.55%
$108,004 $2,129
Dec 31, 2021 $0.00101
-1.26%
$103,395 $1,637
Dec 30, 2021 $0.00103
+38.23%
$104,601 $2,481
Dec 29, 2021 $0.000727
-3.70%
$74,132 $2,452
Dec 28, 2021 $0.000776
-23.39%
$79,089 $2,677
Dec 27, 2021 $0.000996
-0.84%
$101,516 $2,972
Dec 26, 2021 $0.001
+6.83%
$102,402 $2,784
Dec 25, 2021 $0.000942
+4.52%
$96,073 $1,989
Dec 24, 2021 $0.000903
+5.84%
$92,023 $3,143
Dec 23, 2021 $0.000841
+1.51%
$85,748 $3,171
Dec 22, 2021 $0.000805
-12.89%
$82,047 $1,752
Dec 21, 2021 $0.000923
+2.16%
$94,108 $2,833
Dec 20, 2021 $0.0009
-6.04%
$91,758 $3,152
Dec 19, 2021 $0.000933
-1.93%
$95,157 $2,467
Dec 18, 2021 $0.000943
-10.72%
$96,140 $2,021
Dec 17, 2021 $0.00107
+0.07%
$109,326 $2,463
Dec 16, 2021 $0.00107
-1.91%
$108,653 $2,505
Dec 15, 2021 $0.00108
+7.36%
$109,955 $2,726
Dec 14, 2021 $0.00103
+3.11%
$104,497 $2,834