TrueGame Historical Data

TGAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0025
+23.49%
$-- $25,909
Mar 15 $0.00203
+78.41%
$-- $22,646
Mar 8 $0.00114
+88.20%
$-- $10,861
Mar 1 $0.000605
-28.79%
$-- $17,716
Feb 22 $0.000747
-17.74%
$-- $4,339
Feb 15 $0.00117
+9.95%
$-- $17,708
Feb 8 $0.00125
+7.12%
$-- $34,486
Feb 1 $0.00117
+13.97%
$-- $37,064
Jan 25 $0.00107
+2.22%
$-- $54,335
Jan 18 $0.0011
+35.15%
$-- $45,058
Jan 11 $0.000812
+7.23%
$-- $48,750
Jan 4 $0.000758
+17.71%
$-- $43,906
Dec 28 $0.000644
-40.09%
$-- $43,437
Dec 21 $0.00104
+9.10%
$-- $45,997
Dec 14 $0.00183
+81.88%
$-- $20,286
Dec 7 $0.00142
-7.74%
$-- $31,770
Nov 30 $0.00151
-23.73%
$-- $24,459
Nov 23 $0.00197
-2.92%
$-- $29,184
Nov 16 $0.00203
+20.63%
$-- $21,834
Nov 9 $0.00169
-3.49%
$-- $21,912
Nov 2 $0.00171
+10.96%
$-- $31,476
Oct 26 $0.00154
-1.48%
$-- $40,634
Oct 19 $0.00156
-11.01%
$-- $46,889
Oct 12 $0.00176
+18.66%
$-- $43,350
Oct 5 $0.00148
-11.44%
$-- $48,206
Sep 28 $0.00167
-13.43%
$-- $35,518
Sep 21 $0.00193
+34.35%
$-- $33,985
Sep 14 $0.00144
-1.90%
$-- $27,223
Sep 7 $0.00146
+2.15%
$-- $16,590
Aug 31 $0.00143
-25.90%
$-- $34,867
Aug 24 $0.00193
+29.70%
$-- $37,388
Aug 17 $0.00149
+22.27%
$-- $37,762
Aug 10 $0.00122
-13.85%
$-- $28,408
Aug 3 $0.00141
-11.06%
$-- $22,526
Jul 27 $0.00159
+10.42%
$-- $31,702
Jul 20 $0.00144
+19.00%
$-- $26,847
Jul 13 $0.00121
-17.60%
$-- $38,079
Jul 6 $0.00147
-21.74%
$-- $18,867
Jun 29 $0.00187
+2.85%
$-- $28,708
Jun 22 $0.00182
-8.69%
$-- $31,830
Jun 15 $0.00199
-15.16%
$-- $31,220
Jun 8 $0.00235
-2.97%
$-- $28,181
Jun 1 $0.00242
+9.34%
$-- $32,191
May 25 $0.00222
+17.84%
$-- $41,073
May 18 $0.00189
-24.60%
$-- $70,391
May 11 $0.0025
+45.49%
$-- $144,372
May 4 $0.00172
-8.91%
$-- $152,309
Apr 27 $0.00189
-3.74%
$-- $145,384
Apr 20 $0.00196
-21.88%
$-- $145,037
Apr 13 $0.00251
-8.51%
$-- $147,160