TrueGame Historical Data

TGAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0025
+23.49%
$ -- $ 25,909
Mar 15 $ 0.00203
+78.41%
$ -- $ 22,646
Mar 8 $ 0.00114
+88.20%
$ -- $ 10,861
Mar 1 $ 0.000605
-28.79%
$ -- $ 17,716
Feb 22 $ 0.000747
-17.74%
$ -- $ 4,339
Feb 15 $ 0.00117
+9.95%
$ -- $ 17,708
Feb 8 $ 0.00125
+7.12%
$ -- $ 34,486
Feb 1 $ 0.00117
+13.97%
$ -- $ 37,064
Jan 25 $ 0.00107
+2.22%
$ -- $ 54,335
Jan 18 $ 0.0011
+35.15%
$ -- $ 45,058
Jan 11 $ 0.000812
+7.23%
$ -- $ 48,750
Jan 4 $ 0.000758
+17.71%
$ -- $ 43,906
Dec 28 $ 0.000644
-40.09%
$ -- $ 43,437
Dec 21 $ 0.00104
+9.10%
$ -- $ 45,997
Dec 14 $ 0.00183
+81.88%
$ -- $ 20,286
Dec 7 $ 0.00142
-7.74%
$ -- $ 31,770
Nov 30 $ 0.00151
-23.73%
$ -- $ 24,459
Nov 23 $ 0.00197
-2.92%
$ -- $ 29,184
Nov 16 $ 0.00203
+20.63%
$ -- $ 21,834
Nov 9 $ 0.00169
-3.49%
$ -- $ 21,912
Nov 2 $ 0.00171
+10.96%
$ -- $ 31,476
Oct 26 $ 0.00154
-1.48%
$ -- $ 40,634
Oct 19 $ 0.00156
-11.01%
$ -- $ 46,889
Oct 12 $ 0.00176
+18.66%
$ -- $ 43,350
Oct 5 $ 0.00148
-11.44%
$ -- $ 48,206
Sep 28 $ 0.00167
-13.43%
$ -- $ 35,518
Sep 21 $ 0.00193
+34.35%
$ -- $ 33,985
Sep 14 $ 0.00144
-1.90%
$ -- $ 27,223
Sep 7 $ 0.00146
+2.15%
$ -- $ 16,590
Aug 31 $ 0.00143
-25.90%
$ -- $ 34,867
Aug 24 $ 0.00193
+29.70%
$ -- $ 37,388
Aug 17 $ 0.00149
+22.27%
$ -- $ 37,762
Aug 10 $ 0.00122
-13.85%
$ -- $ 28,408
Aug 3 $ 0.00141
-11.06%
$ -- $ 22,526
Jul 27 $ 0.00159
+10.42%
$ -- $ 31,702
Jul 20 $ 0.00144
+19.00%
$ -- $ 26,847
Jul 13 $ 0.00121
-17.60%
$ -- $ 38,079
Jul 6 $ 0.00147
-21.74%
$ -- $ 18,867
Jun 29 $ 0.00187
+2.85%
$ -- $ 28,708
Jun 22 $ 0.00182
-8.69%
$ -- $ 31,830
Jun 15 $ 0.00199
-15.16%
$ -- $ 31,220
Jun 8 $ 0.00235
-2.97%
$ -- $ 28,181
Jun 1 $ 0.00242
+9.34%
$ -- $ 32,191
May 25 $ 0.00222
+17.84%
$ -- $ 41,073
May 18 $ 0.00189
-24.60%
$ -- $ 70,391
May 11 $ 0.0025
+45.49%
$ -- $ 144,372
May 4 $ 0.00172
-8.91%
$ -- $ 152,309
Apr 27 $ 0.00189
-3.74%
$ -- $ 145,384
Apr 20 $ 0.00196
-21.88%
$ -- $ 145,037
Apr 13 $ 0.00251
-8.51%
$ -- $ 147,160