Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueGame Historical Data

TGAME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.00594
-7.19%
$605,096 $33,369
Jul 8, 2019 $0.0064
-16.02%
$651,951 $20,946
Jul 7, 2019 $0.00762
+14.72%
$776,341 $33,356
Jul 6, 2019 $0.00664
+33.78%
$676,719 $41,557
Jul 5, 2019 $0.00496
+12.24%
$505,849 $46,060
Jul 4, 2019 $0.00442
-24.84%
$450,673 $47,728
Jul 3, 2019 $0.00588
+0.85%
$599,744 $56,243
Jul 2, 2019 $0.00583
-3.62%
$594,680 $45,543
Jul 1, 2019 $0.00605
-6.39%
$617,034 $37,668
Jun 30, 2019 $0.00647
-21.41%
$659,160 $33,104
Jun 29, 2019 $0.00823
+24.95%
$838,903 $40,375
Jun 28, 2019 $0.00659
-9.31%
$671,360 $44,621
Jun 27, 2019 $0.00726
-12.90%
$740,325 $38,952
Jun 26, 2019 $0.00834
+13.17%
$850,037 $51,650
Jun 25, 2019 $0.00737
+0.03%
$751,114 $51,394
Jun 24, 2019 $0.00737
+0.81%
$750,843 $41,644
Jun 23, 2019 $0.00731
+0.67%
$744,837 $35,700
Jun 22, 2019 $0.00726
+1.03%
$739,901 $29,754
Jun 21, 2019 $0.00718
+5.58%
$732,372 $38,873
Jun 20, 2019 $0.0068
-7.35%
$693,703 $32,571
Jun 19, 2019 $0.00734
-0.62%
$748,754 $25,681
Jun 18, 2019 $0.00739
-2.32%
$753,419 $35,253
Jun 17, 2019 $0.00757
+2.25%
$771,362 $35,395
Jun 16, 2019 $0.0074
-0.18%
$754,469 $40,123
Jun 15, 2019 $0.00741
-0.12%
$755,887 $41,759
Jun 14, 2019 $0.00742
+3.74%
$756,846 $44,197
Jun 13, 2019 $0.00716
+0.76%
$729,580 $33,430
Jun 12, 2019 $0.0071
-8.52%
$723,958 $34,319
Jun 11, 2019 $0.00776
-1.31%
$791,340 $37,876
Jun 10, 2019 $0.00786
+2.72%
$801,736 $51,188
Jun 9, 2019 $0.00766
-5.32%
$780,592 $59,940
Jun 8, 2019 $0.00809
+10.69%
$824,456 $65,120
Jun 7, 2019 $0.00731
-4.49%
$744,836 $62,994
Jun 6, 2019 $0.00765
+9.82%
$779,865 $27,250
Jun 5, 2019 $0.00697
+1.47%
$710,205 $52,405
Jun 4, 2019 $0.00686
-4.53%
$699,776 $48,269
Jun 3, 2019 $0.00719
-3.31%
$732,990 $52,850
Jun 2, 2019 $0.00744
-7.59%
$758,121 $57,294
Jun 1, 2019 $0.00805
-2.38%
$820,445 $51,976
May 31, 2019 $0.00824
+3.08%
$840,231 $57,377
May 30, 2019 $0.008
+1.73%
$815,125 $47,657
May 29, 2019 $0.00786
+0.32%
$801,230 $92,922
May 28, 2019 $0.00783
+0.82%
$798,627 $56,268
May 27, 2019 $0.00777
-25.73%
$792,186 $52,412
May 26, 2019 $0.0105
+0.21%
$1.07 million $21,565
May 25, 2019 $0.0104
+1.85%
$1.06 million $46,094
May 24, 2019 $0.0103
+2.38%
$1.05 million $45,562
May 23, 2019 $0.01
-1.47%
$1.02 million $41,847
May 22, 2019 $0.0102
-5.26%
$1.04 million $39,115
May 21, 2019 $0.0107
-4.58%
$1.09 million $42,172