TrueGame Historical Data

TGAME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00594
-7.19%
$605,096 $33,369
Jul 8, 2019 $0.0064
-16.02%
$651,951 $20,946
Jul 7, 2019 $0.00762
+14.72%
$776,341 $33,356
Jul 6, 2019 $0.00664
+33.78%
$676,719 $41,557
Jul 5, 2019 $0.00496
+12.24%
$505,849 $46,060
Jul 4, 2019 $0.00442
-24.84%
$450,673 $47,728
Jul 3, 2019 $0.00588
+0.85%
$599,744 $56,243
Jul 2, 2019 $0.00583
-3.62%
$594,680 $45,543
Jul 1, 2019 $0.00605
-6.39%
$617,034 $37,668
Jun 30, 2019 $0.00647
-21.41%
$659,160 $33,104
Jun 29, 2019 $0.00823
+24.95%
$838,903 $40,375
Jun 28, 2019 $0.00659
-9.31%
$671,360 $44,621
Jun 27, 2019 $0.00726
-12.90%
$740,325 $38,952
Jun 26, 2019 $0.00834
+13.17%
$850,037 $51,650
Jun 25, 2019 $0.00737
+0.03%
$751,114 $51,394
Jun 24, 2019 $0.00737
+0.81%
$750,843 $41,644
Jun 23, 2019 $0.00731
+0.67%
$744,837 $35,700
Jun 22, 2019 $0.00726
+1.03%
$739,901 $29,754
Jun 21, 2019 $0.00718
+5.58%
$732,372 $38,873
Jun 20, 2019 $0.0068
-7.35%
$693,703 $32,571
Jun 19, 2019 $0.00734
-0.62%
$748,754 $25,681
Jun 18, 2019 $0.00739
-2.32%
$753,419 $35,253
Jun 17, 2019 $0.00757
+2.25%
$771,362 $35,395
Jun 16, 2019 $0.0074
-0.18%
$754,469 $40,123
Jun 15, 2019 $0.00741
-0.12%
$755,887 $41,759
Jun 14, 2019 $0.00742
+3.74%
$756,846 $44,197
Jun 13, 2019 $0.00716
+0.76%
$729,580 $33,430
Jun 12, 2019 $0.0071
-8.52%
$723,958 $34,319
Jun 11, 2019 $0.00776
-1.31%
$791,340 $37,876
Jun 10, 2019 $0.00786
+2.72%
$801,736 $51,188
Jun 9, 2019 $0.00766
-5.32%
$780,592 $59,940
Jun 8, 2019 $0.00809
+10.69%
$824,456 $65,120
Jun 7, 2019 $0.00731
-4.49%
$744,836 $62,994
Jun 6, 2019 $0.00765
+9.82%
$779,865 $27,250
Jun 5, 2019 $0.00697
+1.47%
$710,205 $52,405
Jun 4, 2019 $0.00686
-4.53%
$699,776 $48,269
Jun 3, 2019 $0.00719
-3.31%
$732,990 $52,850
Jun 2, 2019 $0.00744
-7.59%
$758,121 $57,294
Jun 1, 2019 $0.00805
-2.38%
$820,445 $51,976
May 31, 2019 $0.00824
+3.08%
$840,231 $57,377
May 30, 2019 $0.008
+1.73%
$815,125 $47,657
May 29, 2019 $0.00786
+0.32%
$801,230 $92,922
May 28, 2019 $0.00783
+0.82%
$798,627 $56,268
May 27, 2019 $0.00777
-25.73%
$792,186 $52,412
May 26, 2019 $0.0105
+0.21%
$1.07 million $21,565
May 25, 2019 $0.0104
+1.85%
$1.06 million $46,094
May 24, 2019 $0.0103
+2.38%
$1.05 million $45,562
May 23, 2019 $0.01
-1.47%
$1.02 million $41,847
May 22, 2019 $0.0102
-5.26%
$1.04 million $39,115
May 21, 2019 $0.0107
-4.58%
$1.09 million $42,172