Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.0112
-6.51%
$1.15 million $49,925
May 19, 2019 $0.012
+5.11%
$1.23 million $45,549
May 18, 2019 $0.0114
-7.83%
$1.17 million $44,674
May 17, 2019 $0.0124
+9.03%
$1.27 million $41,191
May 16, 2019 $0.0114
+7.16%
$1.16 million $45,914
May 15, 2019 $0.0106
+19.12%
$1.08 million $62,000
May 14, 2019 $0.00891
+1.01%
$908,522 $44,818
May 13, 2019 $0.00882
-3.60%
$899,369 $45,048
May 12, 2019 $0.00915
+15.03%
$932,785 $58,675
May 11, 2019 $0.00795
-31.09%
$810,776 $62,679
May 10, 2019 $0.0115
+1.45%
$1.18 million $46,268
May 9, 2019 $0.0114
-10.94%
$1.16 million $38,657
May 8, 2019 $0.0128
-1.91%
$1.3 million $34,557
May 7, 2019 $0.013
-4.25%
$1.33 million $37,895
May 6, 2019 $0.0136
+2.62%
$1.39 million $39,514
May 5, 2019 $0.0133
-0.11%
$1.35 million $40,258
May 4, 2019 $0.0133
-1.09%
$1.35 million $40,585
May 3, 2019 $0.0134
+1.43%
$1.37 million $39,926
May 2, 2019 $0.0132
+1.26%
$1.35 million $38,196
May 1, 2019 $0.0131
-0.36%
$1.33 million $42,478
Apr 30, 2019 $0.0131
+2.85%
$1.34 million $60,940
Apr 29, 2019 $0.0127
-1.40%
$1.3 million $60,043
Apr 28, 2019 $0.0129
+12.16%
$1.31 million $59,266
Apr 27, 2019 $0.0115
+5.88%
$1.17 million $65,891
Apr 26, 2019 $0.0109
-0.77%
$1.11 million $64,328
Apr 25, 2019 $0.0109
-4.07%
$1.12 million $69,793
Apr 24, 2019 $0.0114
-2.92%
$1.16 million $73,479
Apr 23, 2019 $0.0117
+0.14%
$1.2 million $71,223
Apr 22, 2019 $0.0117
-7.42%
$1.2 million $57,522
Apr 21, 2019 $0.0127
-4.41%
$1.29 million $53,857
Apr 20, 2019 $0.0133
-3.04%
$1.35 million $72,668
Apr 19, 2019 $0.0137
-2.69%
$1.39 million $53,313
Apr 18, 2019 $0.014
+2.95%
$1.43 million $50,472
Apr 17, 2019 $0.0136
+4.27%
$1.39 million $64,279
Apr 16, 2019 $0.0131
+3.36%
$1.33 million $61,627
Apr 15, 2019 $0.0127
-3.66%
$1.29 million $64,201
Apr 14, 2019 $0.0131
+2.31%
$1.34 million $62,527
Apr 13, 2019 $0.0128
-1.09%
$1.31 million $58,800
Apr 12, 2019 $0.013
+4.35%
$1.32 million $59,009
Apr 11, 2019 $0.0125
-6.33%
$1.27 million $61,504
Apr 10, 2019 $0.0133
-1.17%
$1.35 million $62,486
Apr 9, 2019 $0.0134
-6.02%
$1.37 million $51,228
Apr 8, 2019 $0.0143
-8.52%
$1.46 million $48,679
Apr 7, 2019 $0.0156
+39.05%
$1.59 million $63,370
Apr 6, 2019 $0.0112
+2.49%
$1.15 million $60,621
Apr 5, 2019 $0.011
+1.87%
$1.12 million $58,095
Apr 4, 2019 $0.0108
+0.08%
$1.1 million $54,979
Apr 3, 2019 $0.0108
-5.64%
$1.1 million $55,961
Apr 2, 2019 $0.0114
+8.57%
$1.16 million $71,388
Apr 1, 2019 $0.0105
+0.12%
$1.07 million $90,243