TrueGame Historical Data

TGAME Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0112
-6.51%
$ 1.15 million $ 49,925
May 19, 2019 $ 0.012
+5.11%
$ 1.23 million $ 45,549
May 18, 2019 $ 0.0114
-7.83%
$ 1.17 million $ 44,674
May 17, 2019 $ 0.0124
+9.03%
$ 1.27 million $ 41,191
May 16, 2019 $ 0.0114
+7.16%
$ 1.16 million $ 45,914
May 15, 2019 $ 0.0106
+19.12%
$ 1.08 million $ 62,000
May 14, 2019 $ 0.00891
+1.01%
$ 908,522 $ 44,818
May 13, 2019 $ 0.00882
-3.60%
$ 899,369 $ 45,048
May 12, 2019 $ 0.00915
+15.03%
$ 932,785 $ 58,675
May 11, 2019 $ 0.00795
-31.09%
$ 810,776 $ 62,679
May 10, 2019 $ 0.0115
+1.45%
$ 1.18 million $ 46,268
May 9, 2019 $ 0.0114
-10.94%
$ 1.16 million $ 38,657
May 8, 2019 $ 0.0128
-1.91%
$ 1.3 million $ 34,557
May 7, 2019 $ 0.013
-4.25%
$ 1.33 million $ 37,895
May 6, 2019 $ 0.0136
+2.62%
$ 1.39 million $ 39,514
May 5, 2019 $ 0.0133
-0.11%
$ 1.35 million $ 40,258
May 4, 2019 $ 0.0133
-1.09%
$ 1.35 million $ 40,585
May 3, 2019 $ 0.0134
+1.43%
$ 1.37 million $ 39,926
May 2, 2019 $ 0.0132
+1.26%
$ 1.35 million $ 38,196
May 1, 2019 $ 0.0131
-0.36%
$ 1.33 million $ 42,478
Apr 30, 2019 $ 0.0131
+2.85%
$ 1.34 million $ 60,940
Apr 29, 2019 $ 0.0127
-1.40%
$ 1.3 million $ 60,043
Apr 28, 2019 $ 0.0129
+12.16%
$ 1.31 million $ 59,266
Apr 27, 2019 $ 0.0115
+5.88%
$ 1.17 million $ 65,891
Apr 26, 2019 $ 0.0109
-0.77%
$ 1.11 million $ 64,328
Apr 25, 2019 $ 0.0109
-4.07%
$ 1.12 million $ 69,793
Apr 24, 2019 $ 0.0114
-2.92%
$ 1.16 million $ 73,479
Apr 23, 2019 $ 0.0117
+0.14%
$ 1.2 million $ 71,223
Apr 22, 2019 $ 0.0117
-7.42%
$ 1.2 million $ 57,522
Apr 21, 2019 $ 0.0127
-4.41%
$ 1.29 million $ 53,857
Apr 20, 2019 $ 0.0133
-3.04%
$ 1.35 million $ 72,668
Apr 19, 2019 $ 0.0137
-2.69%
$ 1.39 million $ 53,313
Apr 18, 2019 $ 0.014
+2.95%
$ 1.43 million $ 50,472
Apr 17, 2019 $ 0.0136
+4.27%
$ 1.39 million $ 64,279
Apr 16, 2019 $ 0.0131
+3.36%
$ 1.33 million $ 61,627
Apr 15, 2019 $ 0.0127
-3.66%
$ 1.29 million $ 64,201
Apr 14, 2019 $ 0.0131
+2.31%
$ 1.34 million $ 62,527
Apr 13, 2019 $ 0.0128
-1.09%
$ 1.31 million $ 58,800
Apr 12, 2019 $ 0.013
+4.35%
$ 1.32 million $ 59,009
Apr 11, 2019 $ 0.0125
-6.33%
$ 1.27 million $ 61,504
Apr 10, 2019 $ 0.0133
-1.17%
$ 1.35 million $ 62,486
Apr 9, 2019 $ 0.0134
-6.02%
$ 1.37 million $ 51,228
Apr 8, 2019 $ 0.0143
-8.52%
$ 1.46 million $ 48,679
Apr 7, 2019 $ 0.0156
+39.05%
$ 1.59 million $ 63,370
Apr 6, 2019 $ 0.0112
+2.49%
$ 1.15 million $ 60,621
Apr 5, 2019 $ 0.011
+1.87%
$ 1.12 million $ 58,095
Apr 4, 2019 $ 0.0108
+0.08%
$ 1.1 million $ 54,979
Apr 3, 2019 $ 0.0108
-5.64%
$ 1.1 million $ 55,961
Apr 2, 2019 $ 0.0114
+8.57%
$ 1.16 million $ 71,388
Apr 1, 2019 $ 0.0105
+0.12%
$ 1.07 million $ 90,243