TrueGame Historical Data

TGAME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.000996
-8.60%
$ 101,491 $ 3,086
Dec 12, 2021 $ 0.00109
-1.72%
$ 110,778 $ 2,494
Dec 11, 2021 $ 0.00107
+2.52%
$ 109,467 $ 2,189
Dec 10, 2021 $ 0.00105
-20.39%
$ 107,157 $ 2,046
Dec 9, 2021 $ 0.00131
-6.99%
$ 133,407 $ 4
Dec 8, 2021 $ 0.00141
+2.92%
$ 143,291 $ 4
Dec 7, 2021 $ 0.00137
-1.15%
$ 139,163 $ 0
Dec 6, 2021 $ 0.00138
+6.39%
$ 140,533 $ 1,908
Dec 5, 2021 $ 0.00132
+1.19%
$ 134,817 $ 1,742
Dec 4, 2021 $ 0.0013
-10.22%
$ 132,249 $ 2,982
Dec 3, 2021 $ 0.00145
-16.88%
$ 147,391 $ 2,721
Dec 2, 2021 $ 0.00169
-2.39%
$ 172,192 $ 2,587
Dec 1, 2021 $ 0.00175
-6.85%
$ 177,976 $ 2,538
Nov 30, 2021 $ 0.00194
-2.55%
$ 197,351 $ 2,835
Nov 29, 2021 $ 0.00205
+3.16%
$ 208,527 $ 3,352
Nov 28, 2021 $ 0.00192
+12.59%
$ 195,415 $ 3,188
Nov 27, 2021 $ 0.00174
-5.02%
$ 177,060 $ 2,024
Nov 26, 2021 $ 0.00179
+14.96%
$ 182,652 $ 2,901
Nov 25, 2021 $ 0.00158
+12.16%
$ 160,580 $ 3,283
Nov 24, 2021 $ 0.00141
-3.30%
$ 143,765 $ 1,777
Nov 23, 2021 $ 0.00146
+6.56%
$ 148,496 $ 0
Nov 22, 2021 $ 0.00137
-27.10%
$ 139,698 $ 2,232
Nov 21, 2021 $ 0.00188
-1.60%
$ 191,500 $ 1,941
Nov 20, 2021 $ 0.00191
+2.63%
$ 194,799 $ 2,012
Nov 19, 2021 $ 0.00186
+6.32%
$ 189,523 $ 2,520
Nov 18, 2021 $ 0.00171
-4.17%
$ 174,392 $ 2,705
Nov 17, 2021 $ 0.00182
+16.97%
$ 185,473 $ 1,989
Nov 16, 2021 $ 0.00158
-27.62%
$ 160,759 $ 2,843
Nov 15, 2021 $ 0.00213
-3.44%
$ 217,543 $ 3,050
Nov 14, 2021 $ 0.00221
+21.18%
$ 225,018 $ 2,731
Nov 13, 2021 $ 0.00186
+0.80%
$ 189,739 $ 2,067
Nov 12, 2021 $ 0.00183
+12.80%
$ 186,626 $ 1,984
Nov 11, 2021 $ 0.00162
-26.43%
$ 165,606 $ 2,069
Nov 10, 2021 $ 0.00221
-5.83%
$ 225,639 $ 2,772
Nov 9, 2021 $ 0.00231
-3.66%
$ 235,195 $ 2,960
Nov 8, 2021 $ 0.00237
+3.09%
$ 241,230 $ 704
Nov 7, 2021 $ 0.00229
-7.25%
$ 233,688 $ 2,057
Nov 6, 2021 $ 0.00243
-1.09%
$ 247,234 $ 2,367
Nov 5, 2021 $ 0.00245
+13.23%
$ 249,523 $ 2,718
Nov 4, 2021 $ 0.00216
+43.66%
$ 220,242 $ 3,589
Nov 3, 2021 $ 0.00148
-4.41%
$ 150,932 $ 3,119
Nov 2, 2021 $ 0.00156
+17.35%
$ 159,227 $ 2,280
Nov 1, 2021 $ 0.00133
+29.11%
$ 135,880 $ 2,662
Oct 31, 2021 $ 0.000984
-26.15%
$ 100,277 $ 2,207
Oct 30, 2021 $ 0.00132
-3.11%
$ 134,616 $ 1,713
Oct 29, 2021 $ 0.00136
+1.95%
$ 138,638 $ 1,422
Oct 28, 2021 $ 0.00133
+6.53%
$ 135,742 $ 1,183
Oct 27, 2021 $ 0.00125
-4.63%
$ 127,587 $ 1,431
Oct 26, 2021 $ 0.00131
-0.25%
$ 133,819 $ 1,368
Oct 25, 2021 $ 0.00131
+1.26%
$ 133,752 $ 2,500