TrueGame Historical Data

TGAME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.000996
-8.60%
$101,491 $3,086
Dec 12, 2021 $0.00109
-1.72%
$110,778 $2,494
Dec 11, 2021 $0.00107
+2.52%
$109,467 $2,189
Dec 10, 2021 $0.00105
-20.39%
$107,157 $2,046
Dec 9, 2021 $0.00131
-6.99%
$133,407 $4
Dec 8, 2021 $0.00141
+2.92%
$143,291 $4
Dec 7, 2021 $0.00137
-1.15%
$139,163 $0
Dec 6, 2021 $0.00138
+6.39%
$140,533 $1,908
Dec 5, 2021 $0.00132
+1.19%
$134,817 $1,742
Dec 4, 2021 $0.0013
-10.22%
$132,249 $2,982
Dec 3, 2021 $0.00145
-16.88%
$147,391 $2,721
Dec 2, 2021 $0.00169
-2.39%
$172,192 $2,587
Dec 1, 2021 $0.00175
-6.85%
$177,976 $2,538
Nov 30, 2021 $0.00194
-2.55%
$197,351 $2,835
Nov 29, 2021 $0.00205
+3.16%
$208,527 $3,352
Nov 28, 2021 $0.00192
+12.59%
$195,415 $3,188
Nov 27, 2021 $0.00174
-5.02%
$177,060 $2,024
Nov 26, 2021 $0.00179
+14.96%
$182,652 $2,901
Nov 25, 2021 $0.00158
+12.16%
$160,580 $3,283
Nov 24, 2021 $0.00141
-3.30%
$143,765 $1,777
Nov 23, 2021 $0.00146
+6.56%
$148,496 $0
Nov 22, 2021 $0.00137
-27.10%
$139,698 $2,232
Nov 21, 2021 $0.00188
-1.60%
$191,500 $1,941
Nov 20, 2021 $0.00191
+2.63%
$194,799 $2,012
Nov 19, 2021 $0.00186
+6.32%
$189,523 $2,520
Nov 18, 2021 $0.00171
-4.17%
$174,392 $2,705
Nov 17, 2021 $0.00182
+16.97%
$185,473 $1,989
Nov 16, 2021 $0.00158
-27.62%
$160,759 $2,843
Nov 15, 2021 $0.00213
-3.44%
$217,543 $3,050
Nov 14, 2021 $0.00221
+21.18%
$225,018 $2,731
Nov 13, 2021 $0.00186
+0.80%
$189,739 $2,067
Nov 12, 2021 $0.00183
+12.80%
$186,626 $1,984
Nov 11, 2021 $0.00162
-26.43%
$165,606 $2,069
Nov 10, 2021 $0.00221
-5.83%
$225,639 $2,772
Nov 9, 2021 $0.00231
-3.66%
$235,195 $2,960
Nov 8, 2021 $0.00237
+3.09%
$241,230 $704
Nov 7, 2021 $0.00229
-7.25%
$233,688 $2,057
Nov 6, 2021 $0.00243
-1.09%
$247,234 $2,367
Nov 5, 2021 $0.00245
+13.23%
$249,523 $2,718
Nov 4, 2021 $0.00216
+43.66%
$220,242 $3,589
Nov 3, 2021 $0.00148
-4.41%
$150,932 $3,119
Nov 2, 2021 $0.00156
+17.35%
$159,227 $2,280
Nov 1, 2021 $0.00133
+29.11%
$135,880 $2,662
Oct 31, 2021 $0.000984
-26.15%
$100,277 $2,207
Oct 30, 2021 $0.00132
-3.11%
$134,616 $1,713
Oct 29, 2021 $0.00136
+1.95%
$138,638 $1,422
Oct 28, 2021 $0.00133
+6.53%
$135,742 $1,183
Oct 27, 2021 $0.00125
-4.63%
$127,587 $1,431
Oct 26, 2021 $0.00131
-0.25%
$133,819 $1,368
Oct 25, 2021 $0.00131
+1.26%
$133,752 $2,500