Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.000996
-8.60%
$101,491 $3,086
Dec 12, 2021 $0.00109
-1.72%
$110,778 $2,494
Dec 11, 2021 $0.00107
+2.52%
$109,467 $2,189
Dec 10, 2021 $0.00105
-20.39%
$107,157 $2,046
Dec 9, 2021 $0.00131
-6.99%
$133,407 $4
Dec 8, 2021 $0.00141
+2.92%
$143,291 $4
Dec 7, 2021 $0.00137
-1.15%
$139,163 $0
Dec 6, 2021 $0.00138
+6.39%
$140,533 $1,908
Dec 5, 2021 $0.00132
+1.19%
$134,817 $1,742
Dec 4, 2021 $0.0013
-10.22%
$132,249 $2,982
Dec 3, 2021 $0.00145
-16.88%
$147,391 $2,721
Dec 2, 2021 $0.00169
-2.39%
$172,192 $2,587
Dec 1, 2021 $0.00175
-6.85%
$177,976 $2,538
Nov 30, 2021 $0.00194
-2.55%
$197,351 $2,835
Nov 29, 2021 $0.00205
+3.16%
$208,527 $3,352
Nov 28, 2021 $0.00192
+12.59%
$195,415 $3,188
Nov 27, 2021 $0.00174
-5.02%
$177,060 $2,024
Nov 26, 2021 $0.00179
+14.96%
$182,652 $2,901
Nov 25, 2021 $0.00158
+12.16%
$160,580 $3,283
Nov 24, 2021 $0.00141
-3.30%
$143,765 $1,777
Nov 23, 2021 $0.00146
+6.56%
$148,496 $0
Nov 22, 2021 $0.00137
-27.10%
$139,698 $2,232
Nov 21, 2021 $0.00188
-1.60%
$191,500 $1,941
Nov 20, 2021 $0.00191
+2.63%
$194,799 $2,012
Nov 19, 2021 $0.00186
+6.32%
$189,523 $2,520
Nov 18, 2021 $0.00171
-4.17%
$174,392 $2,705
Nov 17, 2021 $0.00182
+16.97%
$185,473 $1,989
Nov 16, 2021 $0.00158
-27.62%
$160,759 $2,843
Nov 15, 2021 $0.00213
-3.44%
$217,543 $3,050
Nov 14, 2021 $0.00221
+21.18%
$225,018 $2,731
Nov 13, 2021 $0.00186
+0.80%
$189,739 $2,067
Nov 12, 2021 $0.00183
+12.80%
$186,626 $1,984
Nov 11, 2021 $0.00162
-26.43%
$165,606 $2,069
Nov 10, 2021 $0.00221
-5.83%
$225,639 $2,772
Nov 9, 2021 $0.00231
-3.66%
$235,195 $2,960
Nov 8, 2021 $0.00237
+3.09%
$241,230 $704
Nov 7, 2021 $0.00229
-7.25%
$233,688 $2,057
Nov 6, 2021 $0.00243
-1.09%
$247,234 $2,367
Nov 5, 2021 $0.00245
+13.23%
$249,523 $2,718
Nov 4, 2021 $0.00216
+43.66%
$220,242 $3,589
Nov 3, 2021 $0.00148
-4.41%
$150,932 $3,119
Nov 2, 2021 $0.00156
+17.35%
$159,227 $2,280
Nov 1, 2021 $0.00133
+29.11%
$135,880 $2,662
Oct 31, 2021 $0.000984
-26.15%
$100,277 $2,207
Oct 30, 2021 $0.00132
-3.11%
$134,616 $1,713
Oct 29, 2021 $0.00136
+1.95%
$138,638 $1,422
Oct 28, 2021 $0.00133
+6.53%
$135,742 $1,183
Oct 27, 2021 $0.00125
-4.63%
$127,587 $1,431
Oct 26, 2021 $0.00131
-0.25%
$133,819 $1,368
Oct 25, 2021 $0.00131
+1.26%
$133,752 $2,500