TrueGame Historical Data

TGAME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00274
+2.00%
$-- $134,683
Mar 30 $0.00269
+1.21%
$-- $148,754
Mar 23 $0.00266
+7.96%
$-- $133,103
Mar 16 $0.00246
+56.92%
$-- $131,795
Mar 9 $0.00157
-41.86%
$-- $170,325
Mar 2 $0.0027
-10.32%
$-- $216,789
Feb 24 $0.00301
-30.93%
$-- $221,020
Feb 17 $0.00436
-37.04%
$-- $248,374
Feb 10 $0.00694
+43.56%
$-- $224,561
Feb 3 $0.00483
+11.61%
$-- $191,704
Jan 27 $0.00433
+33.86%
$-- $179,502
Jan 20 $0.00323
+42.54%
$-- $159,435
Jan 13 $0.00227
+0.03%
$-- $157,854
Jan 6 $0.00227
-34.37%
$-- $130,337
Dec 30 $0.00345
-23.54%
$-- $11,075
Dec 23 $0.00451
+35.59%
$-- $153,331
Dec 16 $0.00333
+12.03%
$-- $170,401
Dec 9 $0.00297
+20.31%
$-- $172,339
Dec 2 $0.00247
+55.62%
$-- $189,339
Nov 25 $0.00159
-32.22%
$-- $177,945
Nov 18 $0.00234
-21.09%
$-- $146,305
Nov 11 $0.00297
-16.07%
$-- $148,115
Nov 4 $0.00354
-1.78%
$-- $116,854
Oct 28 $0.0036
-1.13%
$-- $229,420
Oct 21 $0.00365
+4.70%
$-- $199,919
Oct 14 $0.00348
-18.12%
$-- $194,528
Oct 7 $0.00425
+11.35%
$-- $211,231
Sep 30 $0.00383
+0.92%
$-- $223,359
Sep 23 $0.0038
-20.00%
$-- $189,565
Sep 16 $0.00474
+11.73%
$-- $246,974
Sep 9 $0.00425
-10.27%
$-- $276,573
Sep 2 $0.00473
+36.42%
$-- $325,317
Aug 26 $0.00348
-22.64%
$-- $287,132
Aug 19 $0.0045
-3.27%
$-- $265,965
Aug 12 $0.00465
-10.62%
$-- $329,135
Aug 5 $0.0052
-2.66%
$-- $284,237
Jul 29 $0.00534
+2.08%
$-- $304,797
Jul 22 $0.00524
-7.59%
$-- $264,343
Jul 15 $0.00566
+18.04%
$-- $332,875
Jul 8 $0.0048
-36.99%
$-- $258,425
Jul 1 $0.00762
+17.78%
$-- $308,154
Jun 24 $0.00647
-11.50%
$-- $301,740
Jun 17 $0.00731
-1.27%
$-- $233,228
Jun 10 $0.0074
-3.34%
$-- $282,892
Jun 3 $0.00766
+2.97%
$-- $368,828
May 27 $0.00744
-28.92%
$-- $415,906
May 20 $0.0105
-13.00%
$-- $286,281
May 13 $0.012
+31.42%
$-- $329,194
May 6 $0.00915
-30.96%
$-- $318,245
Apr 29 $0.0133
+2.54%
$-- $322,427