TrueGame Historical Data

TGAME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0013
-1.60%
$132,889 $2,455
Oct 23, 2021 $0.00136
+11.32%
$138,310 $1,895
Oct 22, 2021 $0.00122
-26.82%
$124,821 $1,683
Oct 21, 2021 $0.00166
-2.07%
$169,028 $2,890
Oct 20, 2021 $0.00172
+8.63%
$174,998 $2,748
Oct 19, 2021 $0.00159
+4.08%
$161,894 $2,557
Oct 18, 2021 $0.00153
-6.37%
$155,616 $2,137
Oct 17, 2021 $0.00163
+3.65%
$166,026 $0.1
Oct 16, 2021 $0.00158
-1.24%
$161,551 $1
Oct 15, 2021 $0.0016
+2.09%
$163,570 $3
Oct 14, 2021 $0.00157
+8.69%
$160,240 $6
Oct 13, 2021 $0.00144
-15.49%
$147,072 $23
Oct 12, 2021 $0.00171
-10.56%
$173,903 $15
Oct 11, 2021 $0.00191
-25.26%
$194,520 $87
Oct 10, 2021 $0.00256
+1.66%
$261,086 $42
Oct 9, 2021 $0.00252
-3.32%
$257,269 $319
Oct 8, 2021 $0.00255
-0.87%
$260,324 $2,058
Oct 7, 2021 $0.00258
-0.65%
$262,767 $939
Oct 6, 2021 $0.0026
-0.96%
$265,378 $2,858
Oct 5, 2021 $0.00259
-21.07%
$264,054 $2,725
Oct 4, 2021 $0.00326
-7.39%
$332,017 $3,737
Oct 3, 2021 $0.00355
-4.97%
$362,081 $1,612
Oct 2, 2021 $0.00374
+1.14%
$380,892 $2,204
Oct 1, 2021 $0.00367
+200.91%
$374,527 $6,293
Sep 30, 2021 $0.00122
+118.84%
$124,334 $4,026
Sep 29, 2021 $0.000541
-1.51%
$55,156 $3,137
Sep 28, 2021 $0.000532
-10.52%
$54,279 $2,543
Sep 27, 2021 $0.000581
-6.59%
$59,217 $2,433
Sep 26, 2021 $0.000623
+5.64%
$63,480 $2,343
Sep 25, 2021 $0.000591
+4.01%
$60,255 $1,762
Sep 24, 2021 $0.000567
-7.45%
$57,803 $2,725
Sep 23, 2021 $0.000613
-0.17%
$62,448 $2,372
Sep 22, 2021 $0.000612
+7.48%
$62,360 $2,573
Sep 21, 2021 $0.000567
-36.39%
$57,798 $2,242
Sep 20, 2021 $0.000892
+38.56%
$90,931 $2,350
Sep 19, 2021 $0.000624
-11.00%
$63,604 $1,000
Sep 18, 2021 $0.000728
+2.42%
$74,169 $6
Sep 17, 2021 $0.00071
-1.31%
$72,397 $1,656
Sep 16, 2021 $0.00072
-3.90%
$73,395 $2,711
Sep 15, 2021 $0.000738
+4.34%
$75,245 $1,470
Sep 14, 2021 $0.000709
+3.91%
$72,323 $2
Sep 13, 2021 $0.000684
-3.47%
$69,739 $3,192
Sep 12, 2021 $0.000689
-2.36%
$70,233 $894
Sep 11, 2021 $0.00068
+1.69%
$69,275 $4
Sep 10, 2021 $0.000667
-8.09%
$68,024 $140
Sep 9, 2021 $0.000705
-2.75%
$71,876 $2,211
Sep 8, 2021 $0.00074
+19.28%
$75,486 $2,427
Sep 7, 2021 $0.000603
-33.23%
$61,447 $3,227
Sep 6, 2021 $0.000904
-4.43%
$92,142 $2,615
Sep 5, 2021 $0.000919
-1.16%
$93,727 $3,020