TrueGame Historical Data

TGAME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0013
-1.60%
$ 132,889 $ 2,455
Oct 23, 2021 $ 0.00136
+11.32%
$ 138,310 $ 1,895
Oct 22, 2021 $ 0.00122
-26.82%
$ 124,821 $ 1,683
Oct 21, 2021 $ 0.00166
-2.07%
$ 169,028 $ 2,890
Oct 20, 2021 $ 0.00172
+8.63%
$ 174,998 $ 2,748
Oct 19, 2021 $ 0.00159
+4.08%
$ 161,894 $ 2,557
Oct 18, 2021 $ 0.00153
-6.37%
$ 155,616 $ 2,137
Oct 17, 2021 $ 0.00163
+3.65%
$ 166,026 $ 0.1
Oct 16, 2021 $ 0.00158
-1.24%
$ 161,551 $ 1
Oct 15, 2021 $ 0.0016
+2.09%
$ 163,570 $ 3
Oct 14, 2021 $ 0.00157
+8.69%
$ 160,240 $ 6
Oct 13, 2021 $ 0.00144
-15.49%
$ 147,072 $ 23
Oct 12, 2021 $ 0.00171
-10.56%
$ 173,903 $ 15
Oct 11, 2021 $ 0.00191
-25.26%
$ 194,520 $ 87
Oct 10, 2021 $ 0.00256
+1.66%
$ 261,086 $ 42
Oct 9, 2021 $ 0.00252
-3.32%
$ 257,269 $ 319
Oct 8, 2021 $ 0.00255
-0.87%
$ 260,324 $ 2,058
Oct 7, 2021 $ 0.00258
-0.65%
$ 262,767 $ 939
Oct 6, 2021 $ 0.0026
-0.96%
$ 265,378 $ 2,858
Oct 5, 2021 $ 0.00259
-21.07%
$ 264,054 $ 2,725
Oct 4, 2021 $ 0.00326
-7.39%
$ 332,017 $ 3,737
Oct 3, 2021 $ 0.00355
-4.97%
$ 362,081 $ 1,612
Oct 2, 2021 $ 0.00374
+1.14%
$ 380,892 $ 2,204
Oct 1, 2021 $ 0.00367
+200.91%
$ 374,527 $ 6,293
Sep 30, 2021 $ 0.00122
+118.84%
$ 124,334 $ 4,026
Sep 29, 2021 $ 0.000541
-1.51%
$ 55,156 $ 3,137
Sep 28, 2021 $ 0.000532
-10.52%
$ 54,279 $ 2,543
Sep 27, 2021 $ 0.000581
-6.59%
$ 59,217 $ 2,433
Sep 26, 2021 $ 0.000623
+5.64%
$ 63,480 $ 2,343
Sep 25, 2021 $ 0.000591
+4.01%
$ 60,255 $ 1,762
Sep 24, 2021 $ 0.000567
-7.45%
$ 57,803 $ 2,725
Sep 23, 2021 $ 0.000613
-0.17%
$ 62,448 $ 2,372
Sep 22, 2021 $ 0.000612
+7.48%
$ 62,360 $ 2,573
Sep 21, 2021 $ 0.000567
-36.39%
$ 57,798 $ 2,242
Sep 20, 2021 $ 0.000892
+38.56%
$ 90,931 $ 2,350
Sep 19, 2021 $ 0.000624
-11.00%
$ 63,604 $ 1,000
Sep 18, 2021 $ 0.000728
+2.42%
$ 74,169 $ 6
Sep 17, 2021 $ 0.00071
-1.31%
$ 72,397 $ 1,656
Sep 16, 2021 $ 0.00072
-3.90%
$ 73,395 $ 2,711
Sep 15, 2021 $ 0.000738
+4.34%
$ 75,245 $ 1,470
Sep 14, 2021 $ 0.000709
+3.91%
$ 72,323 $ 2
Sep 13, 2021 $ 0.000684
-3.47%
$ 69,739 $ 3,192
Sep 12, 2021 $ 0.000689
-2.36%
$ 70,233 $ 894
Sep 11, 2021 $ 0.00068
+1.69%
$ 69,275 $ 4
Sep 10, 2021 $ 0.000667
-8.09%
$ 68,024 $ 140
Sep 9, 2021 $ 0.000705
-2.75%
$ 71,876 $ 2,211
Sep 8, 2021 $ 0.00074
+19.28%
$ 75,486 $ 2,427
Sep 7, 2021 $ 0.000603
-33.23%
$ 61,447 $ 3,227
Sep 6, 2021 $ 0.000904
-4.43%
$ 92,142 $ 2,615
Sep 5, 2021 $ 0.000919
-1.16%
$ 93,727 $ 3,020