TrueGame Historical Data

TGAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0129
+1.73%
$ -- $ 461,501
Apr 15 $ 0.0127
-3.57%
$ -- $ 420,417
Apr 8 $ 0.0131
-15.98%
$ -- $ 404,234
Apr 1 $ 0.0156
+48.98%
$ -- $ 454,656
Mar 25 $ 0.0105
+6.59%
$ -- $ 380,250
Mar 18 $ 0.00985
+1.81%
$ -- $ 303,116
Mar 11 $ 0.00973
-5.72%
$ -- $ 409,499
Mar 4 $ 0.0103
+4.84%
$ -- $ 604,813
Feb 25 $ 0.00987
+1.53%
$ -- $ 599,397
Feb 18 $ 0.00973
-16.87%
$ -- $ 433,256
Feb 11 $ 0.0117
+18.57%
$ -- $ 403,620
Feb 4 $ 0.00987
-4.19%
$ -- $ 84,965
Jan 28 $ 0.0104
+10.43%
$ -- $ 87,896
Jan 21 $ 0.00947
+8.09%
$ -- $ 143,688
Jan 14 $ 0.00876
+15.08%
$ -- $ 208,878
Jan 7 $ 0.00761
-34.67%
$ -- $ 244,722
Dec 31 $ 0.0117
-4.04%
$ -- $ 303,321
Dec 24 $ 0.0121
-5.37%
$ -- $ 389,684
Dec 17 $ 0.0128
+52.30%
$ -- $ 314,306
Dec 10 $ 0.00842
-9.60%
$ -- $ 216,887
Dec 3 $ 0.00933
+12.29%
$ -- $ 349,660
Nov 26 $ 0.00828
+10.86%
$ -- $ 158,718
Nov 19 $ 0.00863
-30.33%
$ -- $ 33,138
Nov 12 $ 0.0125
-14.87%
$ 1.27 million $ 42,015
Nov 5 $ 0.0146
+12.39%
$ -- $ 45,118
Oct 29 $ 0.0118
+13.79%
$ -- $ 44,615
Oct 22 $ 0.00976
-0.35%
$ -- $ 45,386
Oct 15 $ 0.00979
+32.11%
$ -- $ 45,526
Oct 8 $ 0.00758
-11.14%
$ -- $ 45,209
Oct 1 $ 0.00875
-12.43%
$ -- $ 46,009
Sep 24 $ 0.00998
-4.41%
$ -- $ 46,045
Sep 17 $ 0.0107
+13.41%
$ -- $ 45,403
Sep 10 $ 0.00981
+9.25%
$ -- $ 44,787
Sep 3 $ 0.00869
-33.45%
$ -- $ 48,379
Aug 27 $ 0.0138
+13.55%
$ -- $ 48,526
Aug 20 $ 0.0114
+3.56%
$ -- $ 45,658
Aug 13 $ 0.0114
+0.03%
$ -- $ 44,494
Aug 6 $ 0.0109
-30.89%
$ -- $ 46,665
Jul 30 $ 0.0166
-31.86%
$ -- $ 54,236
Jul 23 $ 0.0256
-20.52%
$ -- $ 55,805
Jul 16 $ 0.0309
+32.81%
$ -- $ 43,000
Download