TrueGame Historical Data

TGAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0129
+1.73%
$-- $461,501
Apr 15 $0.0127
-3.57%
$-- $420,417
Apr 8 $0.0131
-15.98%
$-- $404,234
Apr 1 $0.0156
+48.98%
$-- $454,656
Mar 25 $0.0105
+6.59%
$-- $380,250
Mar 18 $0.00985
+1.81%
$-- $303,116
Mar 11 $0.00973
-5.72%
$-- $409,499
Mar 4 $0.0103
+4.84%
$-- $604,813
Feb 25 $0.00987
+1.53%
$-- $599,397
Feb 18 $0.00973
-16.87%
$-- $433,256
Feb 11 $0.0117
+18.57%
$-- $403,620
Feb 4 $0.00987
-4.19%
$-- $84,965
Jan 28 $0.0104
+10.43%
$-- $87,896
Jan 21 $0.00947
+8.09%
$-- $143,688
Jan 14 $0.00876
+15.08%
$-- $208,878
Jan 7 $0.00761
-34.67%
$-- $244,722
Dec 31 $0.0117
-4.04%
$-- $303,321
Dec 24 $0.0121
-5.37%
$-- $389,684
Dec 17 $0.0128
+52.30%
$-- $314,306
Dec 10 $0.00842
-9.60%
$-- $216,887
Dec 3 $0.00933
+12.29%
$-- $349,660
Nov 26 $0.00828
+10.86%
$-- $158,718
Nov 19 $0.00863
-30.33%
$-- $33,138
Nov 12 $0.0125
-14.87%
$1.27 million $42,015
Nov 5 $0.0146
+12.39%
$-- $45,118
Oct 29 $0.0118
+13.79%
$-- $44,615
Oct 22 $0.00976
-0.35%
$-- $45,386
Oct 15 $0.00979
+32.11%
$-- $45,526
Oct 8 $0.00758
-11.14%
$-- $45,209
Oct 1 $0.00875
-12.43%
$-- $46,009
Sep 24 $0.00998
-4.41%
$-- $46,045
Sep 17 $0.0107
+13.41%
$-- $45,403
Sep 10 $0.00981
+9.25%
$-- $44,787
Sep 3 $0.00869
-33.45%
$-- $48,379
Aug 27 $0.0138
+13.55%
$-- $48,526
Aug 20 $0.0114
+3.56%
$-- $45,658
Aug 13 $0.0114
+0.03%
$-- $44,494
Aug 6 $0.0109
-30.89%
$-- $46,665
Jul 30 $0.0166
-31.86%
$-- $54,236
Jul 23 $0.0256
-20.52%
$-- $55,805
Jul 16 $0.0309
+32.81%
$-- $43,000
Download