TrueGame Historical Data

TGAME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.000931
-0.64%
$94,928 $2,364
Sep 3, 2021 $0.000943
-2.27%
$96,103 $2,602
Sep 2, 2021 $0.000937
-3.75%
$95,488 $2,937
Sep 1, 2021 $0.000942
-10.01%
$96,039 $2,968
Aug 31, 2021 $0.00102
-13.58%
$103,673 $2,804
Aug 30, 2021 $0.00118
+0.04%
$120,561 $3,262
Aug 29, 2021 $0.00118
-0.25%
$120,384 $2,873
Aug 28, 2021 $0.00117
-0.91%
$118,867 $2,088
Aug 27, 2021 $0.00118
-3.25%
$120,120 $1,997
Aug 26, 2021 $0.00122
-10.95%
$124,698 $2,504
Aug 25, 2021 $0.00135
+0.44%
$137,942 $2,558
Aug 24, 2021 $0.00135
-4.44%
$137,703 $2,207
Aug 23, 2021 $0.00141
-22.38%
$143,838 $2,931
Aug 22, 2021 $0.00186
-24.17%
$189,796 $1,847
Aug 21, 2021 $0.00245
-0.70%
$249,599 $0.1
Aug 20, 2021 $0.00247
+3.67%
$251,480 $1,278
Aug 19, 2021 $0.00235
-0.41%
$239,838 $2,821
Aug 18, 2021 $0.00237
+19.62%
$241,296 $3,320
Aug 17, 2021 $0.00196
-20.22%
$199,609 $2,577
Aug 16, 2021 $0.00245
-22.87%
$250,194 $933
Aug 15, 2021 $0.00319
+1.99%
$325,428 $2,617
Aug 14, 2021 $0.00313
-4.67%
$319,002 $3,197
Aug 13, 2021 $0.00328
+4.37%
$334,875 $3,536
Aug 12, 2021 $0.00319
-2.93%
$325,343 $2,762
Aug 11, 2021 $0.0033
+3.31%
$336,881 $2,701
Aug 10, 2021 $0.0032
+0.88%
$326,131 $2,445
Aug 8, 2021 $0.00321
+189.66%
$327,565 $4,830
Aug 7, 2021 $0.00108
-6.73%
$110,184 $2,381
Aug 6, 2021 $0.00116
+5.69%
$118,338 $2,935
Aug 5, 2021 $0.00107
-0.01%
$109,574 $3,187
Aug 4, 2021 $0.000976
-2.33%
$99,517 $2,318
Aug 3, 2021 $0.001
-3.98%
$101,941 $2,607
Aug 2, 2021 $0.00104
+1.97%
$106,177 $2,787
Aug 1, 2021 $0.00102
+2.76%
$104,159 $2,212
Jul 30, 2021 $0.001
+3.66%
$102,295 $55
Jul 29, 2021 $0.000968
+31.14%
$98,696 $2,154
Jul 28, 2021 $0.000739
+0.82%
$75,303 $1,984
Jul 27, 2021 $0.000732
+4.24%
$74,586 $2,454
Jul 26, 2021 $0.000702
-28.22%
$71,526 $3,165
Jul 25, 2021 $0.000977
-10.60%
$99,590 $2,675
Jul 24, 2021 $0.00109
+24.27%
$111,374 $2,102
Jul 23, 2021 $0.000879
+4.94%
$89,578 $2,528
Jul 22, 2021 $0.000838
+1.76%
$85,381 $2,396
Jul 21, 2021 $0.000823
+13.58%
$83,921 $825
Jul 20, 2021 $0.000725
+2.33%
$73,872 $1
Jul 15, 2021 $0.000762
-5.69%
$77,705 $3
Jul 14, 2021 $0.000808
+2.91%
$82,356 $3,304
Jul 13, 2021 $0.000786
-5.46%
$80,083 $3,289
Jul 12, 2021 $0.000831
+0.03%
$84,750 $2,523
Jul 11, 2021 $0.000831
+26.00%
$84,735 $4,072