TrueGame Historical Data

TGAME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000931
-0.64%
$ 94,928 $ 2,364
Sep 3, 2021 $ 0.000943
-2.27%
$ 96,103 $ 2,602
Sep 2, 2021 $ 0.000937
-3.75%
$ 95,488 $ 2,937
Sep 1, 2021 $ 0.000942
-10.01%
$ 96,039 $ 2,968
Aug 31, 2021 $ 0.00102
-13.58%
$ 103,673 $ 2,804
Aug 30, 2021 $ 0.00118
+0.04%
$ 120,561 $ 3,262
Aug 29, 2021 $ 0.00118
-0.25%
$ 120,384 $ 2,873
Aug 28, 2021 $ 0.00117
-0.91%
$ 118,867 $ 2,088
Aug 27, 2021 $ 0.00118
-3.25%
$ 120,120 $ 1,997
Aug 26, 2021 $ 0.00122
-10.95%
$ 124,698 $ 2,504
Aug 25, 2021 $ 0.00135
+0.44%
$ 137,942 $ 2,558
Aug 24, 2021 $ 0.00135
-4.44%
$ 137,703 $ 2,207
Aug 23, 2021 $ 0.00141
-22.38%
$ 143,838 $ 2,931
Aug 22, 2021 $ 0.00186
-24.17%
$ 189,796 $ 1,847
Aug 21, 2021 $ 0.00245
-0.70%
$ 249,599 $ 0.1
Aug 20, 2021 $ 0.00247
+3.67%
$ 251,480 $ 1,278
Aug 19, 2021 $ 0.00235
-0.41%
$ 239,838 $ 2,821
Aug 18, 2021 $ 0.00237
+19.62%
$ 241,296 $ 3,320
Aug 17, 2021 $ 0.00196
-20.22%
$ 199,609 $ 2,577
Aug 16, 2021 $ 0.00245
-22.87%
$ 250,194 $ 933
Aug 15, 2021 $ 0.00319
+1.99%
$ 325,428 $ 2,617
Aug 14, 2021 $ 0.00313
-4.67%
$ 319,002 $ 3,197
Aug 13, 2021 $ 0.00328
+4.37%
$ 334,875 $ 3,536
Aug 12, 2021 $ 0.00319
-2.93%
$ 325,343 $ 2,762
Aug 11, 2021 $ 0.0033
+3.31%
$ 336,881 $ 2,701
Aug 10, 2021 $ 0.0032
+0.88%
$ 326,131 $ 2,445
Aug 8, 2021 $ 0.00321
+189.66%
$ 327,565 $ 4,830
Aug 7, 2021 $ 0.00108
-6.73%
$ 110,184 $ 2,381
Aug 6, 2021 $ 0.00116
+5.69%
$ 118,338 $ 2,935
Aug 5, 2021 $ 0.00107
-0.01%
$ 109,574 $ 3,187
Aug 4, 2021 $ 0.000976
-2.33%
$ 99,517 $ 2,318
Aug 3, 2021 $ 0.001
-3.98%
$ 101,941 $ 2,607
Aug 2, 2021 $ 0.00104
+1.97%
$ 106,177 $ 2,787
Aug 1, 2021 $ 0.00102
+2.76%
$ 104,159 $ 2,212
Jul 30, 2021 $ 0.001
+3.66%
$ 102,295 $ 55
Jul 29, 2021 $ 0.000968
+31.14%
$ 98,696 $ 2,154
Jul 28, 2021 $ 0.000739
+0.82%
$ 75,303 $ 1,984
Jul 27, 2021 $ 0.000732
+4.24%
$ 74,586 $ 2,454
Jul 26, 2021 $ 0.000702
-28.22%
$ 71,526 $ 3,165
Jul 25, 2021 $ 0.000977
-10.60%
$ 99,590 $ 2,675
Jul 24, 2021 $ 0.00109
+24.27%
$ 111,374 $ 2,102
Jul 23, 2021 $ 0.000879
+4.94%
$ 89,578 $ 2,528
Jul 22, 2021 $ 0.000838
+1.76%
$ 85,381 $ 2,396
Jul 21, 2021 $ 0.000823
+13.58%
$ 83,921 $ 825
Jul 20, 2021 $ 0.000725
+2.33%
$ 73,872 $ 1
Jul 15, 2021 $ 0.000762
-5.69%
$ 77,705 $ 3
Jul 14, 2021 $ 0.000808
+2.91%
$ 82,356 $ 3,304
Jul 13, 2021 $ 0.000786
-5.46%
$ 80,083 $ 3,289
Jul 12, 2021 $ 0.000831
+0.03%
$ 84,750 $ 2,523
Jul 11, 2021 $ 0.000831
+26.00%
$ 84,735 $ 4,072