Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.000931
-0.64%
$94,928 $2,364
Sep 3, 2021 $0.000943
-2.27%
$96,103 $2,602
Sep 2, 2021 $0.000937
-3.75%
$95,488 $2,937
Sep 1, 2021 $0.000942
-10.01%
$96,039 $2,968
Aug 31, 2021 $0.00102
-13.58%
$103,673 $2,804
Aug 30, 2021 $0.00118
+0.04%
$120,561 $3,262
Aug 29, 2021 $0.00118
-0.25%
$120,384 $2,873
Aug 28, 2021 $0.00117
-0.91%
$118,867 $2,088
Aug 27, 2021 $0.00118
-3.25%
$120,120 $1,997
Aug 26, 2021 $0.00122
-10.95%
$124,698 $2,504
Aug 25, 2021 $0.00135
+0.44%
$137,942 $2,558
Aug 24, 2021 $0.00135
-4.44%
$137,703 $2,207
Aug 23, 2021 $0.00141
-22.38%
$143,838 $2,931
Aug 22, 2021 $0.00186
-24.17%
$189,796 $1,847
Aug 21, 2021 $0.00245
-0.70%
$249,599 $0.1
Aug 20, 2021 $0.00247
+3.67%
$251,480 $1,278
Aug 19, 2021 $0.00235
-0.41%
$239,838 $2,821
Aug 18, 2021 $0.00237
+19.62%
$241,296 $3,320
Aug 17, 2021 $0.00196
-20.22%
$199,609 $2,577
Aug 16, 2021 $0.00245
-22.87%
$250,194 $933
Aug 15, 2021 $0.00319
+1.99%
$325,428 $2,617
Aug 14, 2021 $0.00313
-4.67%
$319,002 $3,197
Aug 13, 2021 $0.00328
+4.37%
$334,875 $3,536
Aug 12, 2021 $0.00319
-2.93%
$325,343 $2,762
Aug 11, 2021 $0.0033
+3.31%
$336,881 $2,701
Aug 10, 2021 $0.0032
+0.88%
$326,131 $2,445
Aug 8, 2021 $0.00321
+189.66%
$327,565 $4,830
Aug 7, 2021 $0.00108
-6.73%
$110,184 $2,381
Aug 6, 2021 $0.00116
+5.69%
$118,338 $2,935
Aug 5, 2021 $0.00107
-0.01%
$109,574 $3,187
Aug 4, 2021 $0.000976
-2.33%
$99,517 $2,318
Aug 3, 2021 $0.001
-3.98%
$101,941 $2,607
Aug 2, 2021 $0.00104
+1.97%
$106,177 $2,787
Aug 1, 2021 $0.00102
+2.76%
$104,159 $2,212
Jul 30, 2021 $0.001
+3.66%
$102,295 $55
Jul 29, 2021 $0.000968
+31.14%
$98,696 $2,154
Jul 28, 2021 $0.000739
+0.82%
$75,303 $1,984
Jul 27, 2021 $0.000732
+4.24%
$74,586 $2,454
Jul 26, 2021 $0.000702
-28.22%
$71,526 $3,165
Jul 25, 2021 $0.000977
-10.60%
$99,590 $2,675
Jul 24, 2021 $0.00109
+24.27%
$111,374 $2,102
Jul 23, 2021 $0.000879
+4.94%
$89,578 $2,528
Jul 22, 2021 $0.000838
+1.76%
$85,381 $2,396
Jul 21, 2021 $0.000823
+13.58%
$83,921 $825
Jul 20, 2021 $0.000725
+2.33%
$73,872 $1
Jul 15, 2021 $0.000762
-5.69%
$77,705 $3
Jul 14, 2021 $0.000808
+2.91%
$82,356 $3,304
Jul 13, 2021 $0.000786
-5.46%
$80,083 $3,289
Jul 12, 2021 $0.000831
+0.03%
$84,750 $2,523
Jul 11, 2021 $0.000831
+26.00%
$84,735 $4,072