TrueGame Historical Data

TGAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.00066
+29.66%
$67,274 $3,052
Jul 9, 2021 $0.000509
-0.44%
$51,910 $1,100
Jul 8, 2021 $0.000512
-6.36%
$52,162 $0
Jul 7, 2021 $0.000572
+2.58%
$58,296 $1
Jul 6, 2021 $0.000557
+5.26%
$56,779 $1,056
Jul 5, 2021 $0.00053
-4.92%
$54,044 $2,961
Jul 4, 2021 $0.000558
+4.33%
$56,843 $2,704
Jul 3, 2021 $0.000534
+3.50%
$54,481 $1,783
Jul 2, 2021 $0.000516
+1.71%
$52,636 $2,089
Jul 1, 2021 $0.000508
-6.85%
$51,791 $2,249
Jun 30, 2021 $0.000546
+2.56%
$55,617 $1,371
Jun 29, 2021 $0.000534
+6.92%
$54,429 $1
Jun 28, 2021 $0.000499
+0.00%
$50,896 $0
Jun 27, 2021 $0.000453
-0.46%
$46,135 $5
Jun 26, 2021 $0.000454
+1.64%
$46,263 $5
Jun 25, 2021 $0.000437
-8.47%
$44,536 $0
Jun 24, 2021 $0.000477
-3.13%
$48,626 $0
Jun 23, 2021 $0.000492
+5.12%
$50,132 $0
Jun 22, 2021 $0.000468
-1.85%
$47,667 $1
Jun 21, 2021 $0.000493
-12.13%
$50,252 $4
Jun 20, 2021 $0.000561
+3.09%
$57,184 $582
Jun 19, 2021 $0.000544
-2.33%
$55,480 $1,321
Jun 18, 2021 $0.000557
-5.01%
$56,774 $3,046
Jun 17, 2021 $0.000586
-0.81%
$59,785 $1,951
Jun 16, 2021 $0.000591
-7.35%
$60,289 $1,205
Jun 15, 2021 $0.000638
+0.31%
$65,089 $1
Jun 14, 2021 $0.000613
+1.74%
$62,443 $5
Jun 13, 2021 $0.000601
+1.40%
$61,312 $5
Jun 12, 2021 $0.000593
+5.03%
$60,485 $0
Jun 11, 2021 $0.000565
-4.76%
$57,578 $800
Jun 10, 2021 $0.000594
-44.42%
$60,555 $2,295
Jun 9, 2021 $0.00107
+3.71%
$108,978 $4
Jun 8, 2021 $0.00103
-7.45%
$105,072 $2,679
Jun 7, 2021 $0.00111
+41.67%
$113,485 $1,673
Jun 6, 2021 $0.000786
-31.84%
$80,124 $1,085
Jun 5, 2021 $0.00115
-2.53%
$117,492 $3,438
Jun 4, 2021 $0.00118
-0.81%
$120,687 $2,517
May 30, 2021 $0.00103
+1.98%
$104,774 $317
May 29, 2021 $0.0012
-0.51%
$122,788 $45
May 28, 2021 $0.00121
-13.49%
$123,413 $2,776
May 27, 2021 $0.00137
-4.35%
$139,795 $440
May 26, 2021 $0.00143
+4.52%
$146,139 $0
May 24, 2021 $0.0012
+18.75%
$122,360 $8
May 23, 2021 $0.00101
-8.57%
$103,082 $4,064
May 22, 2021 $0.00111
-5.96%
$112,780 $3,248
May 21, 2021 $0.00118
-13.49%
$119,869 $5,648
May 20, 2021 $0.00136
+9.99%
$138,461 $4,601
May 19, 2021 $0.00124
-24.22%
$125,909 $10,530
May 18, 2021 $0.00163
-3.02%
$166,103 $3,634
May 17, 2021 $0.00168
-17.75%
$171,254 $7,507