Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.00066
+29.66%
$67,274 $3,052
Jul 9, 2021 $0.000509
-0.44%
$51,910 $1,100
Jul 8, 2021 $0.000512
-6.36%
$52,162 $0
Jul 7, 2021 $0.000572
+2.58%
$58,296 $1
Jul 6, 2021 $0.000557
+5.26%
$56,779 $1,056
Jul 5, 2021 $0.00053
-4.92%
$54,044 $2,961
Jul 4, 2021 $0.000558
+4.33%
$56,843 $2,704
Jul 3, 2021 $0.000534
+3.50%
$54,481 $1,783
Jul 2, 2021 $0.000516
+1.71%
$52,636 $2,089
Jul 1, 2021 $0.000508
-6.85%
$51,791 $2,249
Jun 30, 2021 $0.000546
+2.56%
$55,617 $1,371
Jun 29, 2021 $0.000534
+6.92%
$54,429 $1
Jun 28, 2021 $0.000499
+0.00%
$50,896 $0
Jun 27, 2021 $0.000453
-0.46%
$46,135 $5
Jun 26, 2021 $0.000454
+1.64%
$46,263 $5
Jun 25, 2021 $0.000437
-8.47%
$44,536 $0
Jun 24, 2021 $0.000477
-3.13%
$48,626 $0
Jun 23, 2021 $0.000492
+5.12%
$50,132 $0
Jun 22, 2021 $0.000468
-1.85%
$47,667 $1
Jun 21, 2021 $0.000493
-12.13%
$50,252 $4
Jun 20, 2021 $0.000561
+3.09%
$57,184 $582
Jun 19, 2021 $0.000544
-2.33%
$55,480 $1,321
Jun 18, 2021 $0.000557
-5.01%
$56,774 $3,046
Jun 17, 2021 $0.000586
-0.81%
$59,785 $1,951
Jun 16, 2021 $0.000591
-7.35%
$60,289 $1,205
Jun 15, 2021 $0.000638
+0.31%
$65,089 $1
Jun 14, 2021 $0.000613
+1.74%
$62,443 $5
Jun 13, 2021 $0.000601
+1.40%
$61,312 $5
Jun 12, 2021 $0.000593
+5.03%
$60,485 $0
Jun 11, 2021 $0.000565
-4.76%
$57,578 $800
Jun 10, 2021 $0.000594
-44.42%
$60,555 $2,295
Jun 9, 2021 $0.00107
+3.71%
$108,978 $4
Jun 8, 2021 $0.00103
-7.45%
$105,072 $2,679
Jun 7, 2021 $0.00111
+41.67%
$113,485 $1,673
Jun 6, 2021 $0.000786
-31.84%
$80,124 $1,085
Jun 5, 2021 $0.00115
-2.53%
$117,492 $3,438
Jun 4, 2021 $0.00118
-0.81%
$120,687 $2,517
May 30, 2021 $0.00103
+1.98%
$104,774 $317
May 29, 2021 $0.0012
-0.51%
$122,788 $45
May 28, 2021 $0.00121
-13.49%
$123,413 $2,776
May 27, 2021 $0.00137
-4.35%
$139,795 $440
May 26, 2021 $0.00143
+4.52%
$146,139 $0
May 24, 2021 $0.0012
+18.75%
$122,360 $8
May 23, 2021 $0.00101
-8.57%
$103,082 $4,064
May 22, 2021 $0.00111
-5.96%
$112,780 $3,248
May 21, 2021 $0.00118
-13.49%
$119,869 $5,648
May 20, 2021 $0.00136
+9.99%
$138,461 $4,601
May 19, 2021 $0.00124
-24.22%
$125,909 $10,530
May 18, 2021 $0.00163
-3.02%
$166,103 $3,634
May 17, 2021 $0.00168
-17.75%
$171,254 $7,507