TrueGame Historical Data

TGAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00066
+29.66%
$ 67,274 $ 3,052
Jul 9, 2021 $ 0.000509
-0.44%
$ 51,910 $ 1,100
Jul 8, 2021 $ 0.000512
-6.36%
$ 52,162 $ 0
Jul 7, 2021 $ 0.000572
+2.58%
$ 58,296 $ 1
Jul 6, 2021 $ 0.000557
+5.26%
$ 56,779 $ 1,056
Jul 5, 2021 $ 0.00053
-4.92%
$ 54,044 $ 2,961
Jul 4, 2021 $ 0.000558
+4.33%
$ 56,843 $ 2,704
Jul 3, 2021 $ 0.000534
+3.50%
$ 54,481 $ 1,783
Jul 2, 2021 $ 0.000516
+1.71%
$ 52,636 $ 2,089
Jul 1, 2021 $ 0.000508
-6.85%
$ 51,791 $ 2,249
Jun 30, 2021 $ 0.000546
+2.56%
$ 55,617 $ 1,371
Jun 29, 2021 $ 0.000534
+6.92%
$ 54,429 $ 1
Jun 28, 2021 $ 0.000499
+0.00%
$ 50,896 $ 0
Jun 27, 2021 $ 0.000453
-0.46%
$ 46,135 $ 5
Jun 26, 2021 $ 0.000454
+1.64%
$ 46,263 $ 5
Jun 25, 2021 $ 0.000437
-8.47%
$ 44,536 $ 0
Jun 24, 2021 $ 0.000477
-3.13%
$ 48,626 $ 0
Jun 23, 2021 $ 0.000492
+5.12%
$ 50,132 $ 0
Jun 22, 2021 $ 0.000468
-1.85%
$ 47,667 $ 1
Jun 21, 2021 $ 0.000493
-12.13%
$ 50,252 $ 4
Jun 20, 2021 $ 0.000561
+3.09%
$ 57,184 $ 582
Jun 19, 2021 $ 0.000544
-2.33%
$ 55,480 $ 1,321
Jun 18, 2021 $ 0.000557
-5.01%
$ 56,774 $ 3,046
Jun 17, 2021 $ 0.000586
-0.81%
$ 59,785 $ 1,951
Jun 16, 2021 $ 0.000591
-7.35%
$ 60,289 $ 1,205
Jun 15, 2021 $ 0.000638
+0.31%
$ 65,089 $ 1
Jun 14, 2021 $ 0.000613
+1.74%
$ 62,443 $ 5
Jun 13, 2021 $ 0.000601
+1.40%
$ 61,312 $ 5
Jun 12, 2021 $ 0.000593
+5.03%
$ 60,485 $ 0
Jun 11, 2021 $ 0.000565
-4.76%
$ 57,578 $ 800
Jun 10, 2021 $ 0.000594
-44.42%
$ 60,555 $ 2,295
Jun 9, 2021 $ 0.00107
+3.71%
$ 108,978 $ 4
Jun 8, 2021 $ 0.00103
-7.45%
$ 105,072 $ 2,679
Jun 7, 2021 $ 0.00111
+41.67%
$ 113,485 $ 1,673
Jun 6, 2021 $ 0.000786
-31.84%
$ 80,124 $ 1,085
Jun 5, 2021 $ 0.00115
-2.53%
$ 117,492 $ 3,438
Jun 4, 2021 $ 0.00118
-0.81%
$ 120,687 $ 2,517
May 30, 2021 $ 0.00103
+1.98%
$ 104,774 $ 317
May 29, 2021 $ 0.0012
-0.51%
$ 122,788 $ 45
May 28, 2021 $ 0.00121
-13.49%
$ 123,413 $ 2,776
May 27, 2021 $ 0.00137
-4.35%
$ 139,795 $ 440
May 26, 2021 $ 0.00143
+4.52%
$ 146,139 $ 0
May 24, 2021 $ 0.0012
+18.75%
$ 122,360 $ 8
May 23, 2021 $ 0.00101
-8.57%
$ 103,082 $ 4,064
May 22, 2021 $ 0.00111
-5.96%
$ 112,780 $ 3,248
May 21, 2021 $ 0.00118
-13.49%
$ 119,869 $ 5,648
May 20, 2021 $ 0.00136
+9.99%
$ 138,461 $ 4,601
May 19, 2021 $ 0.00124
-24.22%
$ 125,909 $ 10,530
May 18, 2021 $ 0.00163
-3.02%
$ 166,103 $ 3,634
May 17, 2021 $ 0.00168
-17.75%
$ 171,254 $ 7,507