TrueGame Historical Data

TGAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.00174
-0.41%
$177,766 $6,428
Apr 29, 2021 $0.00175
+0.66%
$178,383 $6,805
Apr 28, 2021 $0.00174
+7.01%
$177,193 $7,446
Apr 27, 2021 $0.00162
-36.67%
$165,555 $4,243
Apr 26, 2021 $0.00256
+8.83%
$261,393 $14,916
Apr 25, 2021 $0.00235
-3.98%
$239,744 $9,891
Apr 24, 2021 $0.00246
-1.08%
$250,898 $2
Apr 23, 2021 $0.00255
-5.36%
$259,470 $9
Apr 22, 2021 $0.0027
+2.13%
$275,017 $4,530
Apr 21, 2021 $0.00264
+4.92%
$269,057 $6,783
Apr 20, 2021 $0.00252
+3.72%
$256,396 $4,994
Apr 19, 2021 $0.00242
-3.00%
$247,157 $0
Apr 18, 2021 $0.0025
-3.81%
$254,718 $2
Apr 17, 2021 $0.0026
-29.78%
$265,400 $4,334
Apr 16, 2021 $0.00371
-11.81%
$378,016 $663
Apr 15, 2021 $0.00421
+0.88%
$428,803 $2,918
Apr 14, 2021 $0.00417
+6.35%
$424,787 $1,318
Apr 13, 2021 $0.00392
+13.43%
$399,495 $7,828
Apr 12, 2021 $0.00346
-0.81%
$352,241 $5,134
Apr 11, 2021 $0.00348
+2.84%
$355,054 $1,785
Apr 10, 2021 $0.00338
-0.84%
$344,977 $1,104
Apr 8, 2021 $0.00312
-1.96%
$318,186 $1,247
Apr 7, 2021 $0.0032
-2.53%
$325,746 $149
Apr 6, 2021 $0.00328
+0.72%
$334,296 $3,916
Apr 5, 2021 $0.00319
-0.91%
$325,388 $5,242
Apr 4, 2021 $0.00314
+25.67%
$319,860 $4,884
Apr 3, 2021 $0.0025
-7.44%
$255,073 $4,578
Apr 2, 2021 $0.0027
+11.23%
$275,604 $5,447
Apr 1, 2021 $0.00249
+3.24%
$254,147 $4,943
Mar 30, 2021 $0.00275
+9.21%
$280,189 $4,466
Mar 29, 2021 $0.00252
-18.58%
$256,578 $4,502
Mar 28, 2021 $0.0025
-14.30%
$254,946 $3,457
Mar 27, 2021 $0.00323
+23.05%
$329,271 $3,322
Mar 26, 2021 $0.00263
+30.17%
$267,641 $3,645
Mar 25, 2021 $0.00207
+8.64%
$210,842 $5,042
Mar 24, 2021 $0.0019
-0.82%
$194,124 $2,612
Mar 23, 2021 $0.00192
-0.41%
$195,606 $3,218
Mar 22, 2021 $0.00193
-4.85%
$196,438 $4,613
Mar 21, 2021 $0.00203
+8.37%
$206,458 $8,550
Mar 20, 2021 $0.00158
+31.98%
$161,012 $5,899
Mar 19, 2021 $0.0012
+13.61%
$121,994 $3,908
Mar 18, 2021 $0.00105
-0.39%
$107,354 $0
Mar 17, 2021 $0.00106
-10.07%
$107,704 $4,277
Mar 16, 2021 $0.00117
+0.62%
$119,612 $1
Mar 15, 2021 $0.00117
+2.79%
$118,952 $10
Mar 14, 2021 $0.00114
-1.47%
$116,093 $4,509
Mar 13, 2021 $0.00116
+55.10%
$117,831 $1,271
Mar 12, 2021 $0.000745
+13.54%
$75,980 $1,956
Mar 11, 2021 $0.000656
+10.64%
$66,911 $544
Mar 10, 2021 $0.000594
-3.07%
$60,521 $1,657