Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueGame Historical Data

TGAME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.00174
-0.41%
$177,766 $6,428
Apr 29, 2021 $0.00175
+0.66%
$178,383 $6,805
Apr 28, 2021 $0.00174
+7.01%
$177,193 $7,446
Apr 27, 2021 $0.00162
-36.67%
$165,555 $4,243
Apr 26, 2021 $0.00256
+8.83%
$261,393 $14,916
Apr 25, 2021 $0.00235
-3.98%
$239,744 $9,891
Apr 24, 2021 $0.00246
-1.08%
$250,898 $2
Apr 23, 2021 $0.00255
-5.36%
$259,470 $9
Apr 22, 2021 $0.0027
+2.13%
$275,017 $4,530
Apr 21, 2021 $0.00264
+4.92%
$269,057 $6,783
Apr 20, 2021 $0.00252
+3.72%
$256,396 $4,994
Apr 19, 2021 $0.00242
-3.00%
$247,157 $0
Apr 18, 2021 $0.0025
-3.81%
$254,718 $2
Apr 17, 2021 $0.0026
-29.78%
$265,400 $4,334
Apr 16, 2021 $0.00371
-11.81%
$378,016 $663
Apr 15, 2021 $0.00421
+0.88%
$428,803 $2,918
Apr 14, 2021 $0.00417
+6.35%
$424,787 $1,318
Apr 13, 2021 $0.00392
+13.43%
$399,495 $7,828
Apr 12, 2021 $0.00346
-0.81%
$352,241 $5,134
Apr 11, 2021 $0.00348
+2.84%
$355,054 $1,785
Apr 10, 2021 $0.00338
-0.84%
$344,977 $1,104
Apr 8, 2021 $0.00312
-1.96%
$318,186 $1,247
Apr 7, 2021 $0.0032
-2.53%
$325,746 $149
Apr 6, 2021 $0.00328
+0.72%
$334,296 $3,916
Apr 5, 2021 $0.00319
-0.91%
$325,388 $5,242
Apr 4, 2021 $0.00314
+25.67%
$319,860 $4,884
Apr 3, 2021 $0.0025
-7.44%
$255,073 $4,578
Apr 2, 2021 $0.0027
+11.23%
$275,604 $5,447
Apr 1, 2021 $0.00249
+3.24%
$254,147 $4,943
Mar 30, 2021 $0.00275
+9.21%
$280,189 $4,466
Mar 29, 2021 $0.00252
-18.58%
$256,578 $4,502
Mar 28, 2021 $0.0025
-14.30%
$254,946 $3,457
Mar 27, 2021 $0.00323
+23.05%
$329,271 $3,322
Mar 26, 2021 $0.00263
+30.17%
$267,641 $3,645
Mar 25, 2021 $0.00207
+8.64%
$210,842 $5,042
Mar 24, 2021 $0.0019
-0.82%
$194,124 $2,612
Mar 23, 2021 $0.00192
-0.41%
$195,606 $3,218
Mar 22, 2021 $0.00193
-4.85%
$196,438 $4,613
Mar 21, 2021 $0.00203
+8.37%
$206,458 $8,550
Mar 20, 2021 $0.00158
+31.98%
$161,012 $5,899
Mar 19, 2021 $0.0012
+13.61%
$121,994 $3,908
Mar 18, 2021 $0.00105
-0.39%
$107,354 $0
Mar 17, 2021 $0.00106
-10.07%
$107,704 $4,277
Mar 16, 2021 $0.00117
+0.62%
$119,612 $1
Mar 15, 2021 $0.00117
+2.79%
$118,952 $10
Mar 14, 2021 $0.00114
-1.47%
$116,093 $4,509
Mar 13, 2021 $0.00116
+55.10%
$117,831 $1,271
Mar 12, 2021 $0.000745
+13.54%
$75,980 $1,956
Mar 11, 2021 $0.000656
+10.64%
$66,911 $544
Mar 10, 2021 $0.000594
-3.07%
$60,521 $1,657