TrueGame Historical Data

TGAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00174
-0.41%
$ 177,766 $ 6,428
Apr 29, 2021 $ 0.00175
+0.66%
$ 178,383 $ 6,805
Apr 28, 2021 $ 0.00174
+7.01%
$ 177,193 $ 7,446
Apr 27, 2021 $ 0.00162
-36.67%
$ 165,555 $ 4,243
Apr 26, 2021 $ 0.00256
+8.83%
$ 261,393 $ 14,916
Apr 25, 2021 $ 0.00235
-3.98%
$ 239,744 $ 9,891
Apr 24, 2021 $ 0.00246
-1.08%
$ 250,898 $ 2
Apr 23, 2021 $ 0.00255
-5.36%
$ 259,470 $ 9
Apr 22, 2021 $ 0.0027
+2.13%
$ 275,017 $ 4,530
Apr 21, 2021 $ 0.00264
+4.92%
$ 269,057 $ 6,783
Apr 20, 2021 $ 0.00252
+3.72%
$ 256,396 $ 4,994
Apr 19, 2021 $ 0.00242
-3.00%
$ 247,157 $ 0
Apr 18, 2021 $ 0.0025
-3.81%
$ 254,718 $ 2
Apr 17, 2021 $ 0.0026
-29.78%
$ 265,400 $ 4,334
Apr 16, 2021 $ 0.00371
-11.81%
$ 378,016 $ 663
Apr 15, 2021 $ 0.00421
+0.88%
$ 428,803 $ 2,918
Apr 14, 2021 $ 0.00417
+6.35%
$ 424,787 $ 1,318
Apr 13, 2021 $ 0.00392
+13.43%
$ 399,495 $ 7,828
Apr 12, 2021 $ 0.00346
-0.81%
$ 352,241 $ 5,134
Apr 11, 2021 $ 0.00348
+2.84%
$ 355,054 $ 1,785
Apr 10, 2021 $ 0.00338
-0.84%
$ 344,977 $ 1,104
Apr 8, 2021 $ 0.00312
-1.96%
$ 318,186 $ 1,247
Apr 7, 2021 $ 0.0032
-2.53%
$ 325,746 $ 149
Apr 6, 2021 $ 0.00328
+0.72%
$ 334,296 $ 3,916
Apr 5, 2021 $ 0.00319
-0.91%
$ 325,388 $ 5,242
Apr 4, 2021 $ 0.00314
+25.67%
$ 319,860 $ 4,884
Apr 3, 2021 $ 0.0025
-7.44%
$ 255,073 $ 4,578
Apr 2, 2021 $ 0.0027
+11.23%
$ 275,604 $ 5,447
Apr 1, 2021 $ 0.00249
+3.24%
$ 254,147 $ 4,943
Mar 30, 2021 $ 0.00275
+9.21%
$ 280,189 $ 4,466
Mar 29, 2021 $ 0.00252
-18.58%
$ 256,578 $ 4,502
Mar 28, 2021 $ 0.0025
-14.30%
$ 254,946 $ 3,457
Mar 27, 2021 $ 0.00323
+23.05%
$ 329,271 $ 3,322
Mar 26, 2021 $ 0.00263
+30.17%
$ 267,641 $ 3,645
Mar 25, 2021 $ 0.00207
+8.64%
$ 210,842 $ 5,042
Mar 24, 2021 $ 0.0019
-0.82%
$ 194,124 $ 2,612
Mar 23, 2021 $ 0.00192
-0.41%
$ 195,606 $ 3,218
Mar 22, 2021 $ 0.00193
-4.85%
$ 196,438 $ 4,613
Mar 21, 2021 $ 0.00203
+8.37%
$ 206,458 $ 8,550
Mar 20, 2021 $ 0.00158
+31.98%
$ 161,012 $ 5,899
Mar 19, 2021 $ 0.0012
+13.61%
$ 121,994 $ 3,908
Mar 18, 2021 $ 0.00105
-0.39%
$ 107,354 $ 0
Mar 17, 2021 $ 0.00106
-10.07%
$ 107,704 $ 4,277
Mar 16, 2021 $ 0.00117
+0.62%
$ 119,612 $ 1
Mar 15, 2021 $ 0.00117
+2.79%
$ 118,952 $ 10
Mar 14, 2021 $ 0.00114
-1.47%
$ 116,093 $ 4,509
Mar 13, 2021 $ 0.00116
+55.10%
$ 117,831 $ 1,271
Mar 12, 2021 $ 0.000745
+13.54%
$ 75,980 $ 1,956
Mar 11, 2021 $ 0.000656
+10.64%
$ 66,911 $ 544
Mar 10, 2021 $ 0.000594
-3.07%
$ 60,521 $ 1,657