TrueGame Historical Data

TGAME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.000631
+0.80%
$64,315 $41
Mar 8, 2021 $0.000626
+3.43%
$63,799 $882
Mar 7, 2021 $0.000605
+4.44%
$61,727 $3,244
Mar 6, 2021 $0.000581
+7.94%
$59,197 $676
Mar 5, 2021 $0.000538
-0.61%
$54,854 $2,309
Mar 4, 2021 $0.000541
-2.25%
$55,172 $3,422
Mar 3, 2021 $0.000554
+5.97%
$56,506 $5,470
Mar 2, 2021 $0.000523
-38.49%
$53,321 $2,594
Feb 28, 2021 $0.000747
-5.76%
$76,195 $7
Feb 27, 2021 $0.000794
+1.28%
$80,910 $8
Feb 26, 2021 $0.000783
-2.54%
$79,794 $78
Feb 25, 2021 $0.000802
-10.40%
$81,750 $4,046
Feb 24, 2021 $0.000895
-1.55%
$91,197 $200
Feb 21, 2021 $0.00117
+2.49%
$118,800 $0
Feb 20, 2021 $0.00114
-1.80%
$115,928 $0
Feb 19, 2021 $0.00116
+1.22%
$117,982 $1
Feb 18, 2021 $0.00114
+4.44%
$116,593 $1,373
Feb 17, 2021 $0.00109
+3.61%
$111,419 $6,692
Feb 16, 2021 $0.00106
+0.74%
$107,707 $7,572
Feb 15, 2021 $0.00105
-1.03%
$106,941 $2,070
Feb 14, 2021 $0.00125
-0.52%
$127,494 $9
Feb 13, 2021 $0.00126
-1.31%
$128,129 $4,779
Feb 12, 2021 $0.00127
+4.69%
$129,803 $7,119
Feb 11, 2021 $0.00122
-3.42%
$124,002 $2,326
Feb 10, 2021 $0.00124
-0.97%
$126,421 $15
Feb 9, 2021 $0.00125
-0.92%
$127,669 $7,798
Feb 8, 2021 $0.00126
+8.16%
$128,728 $12,439
Feb 7, 2021 $0.00117
-2.29%
$119,037 $7,677
Feb 6, 2021 $0.00119
-2.14%
$121,758 $11,916
Feb 5, 2021 $0.00122
+10.39%
$124,358 $6,402
Feb 4, 2021 $0.00111
-2.36%
$112,658 $7,149
Feb 3, 2021 $0.00113
-4.25%
$115,367 $3,913
Feb 2, 2021 $0.00118
+10.63%
$120,552 $7
Feb 1, 2021 $0.00107
+4.34%
$108,972 $1
Jan 30, 2021 $0.00107
-0.59%
$109,301 $4,002
Jan 29, 2021 $0.00108
+4.24%
$109,910 $28,154
Jan 28, 2021 $0.00103
+5.72%
$105,262 $2,655
Jan 27, 2021 $0.000977
-7.66%
$99,566 $9,945
Jan 26, 2021 $0.00106
+0.75%
$107,725 $9,579
Jan 24, 2021 $0.0011
+12.85%
$111,929 $6,999
Jan 23, 2021 $0.00096
+16.07%
$97,892 $3,545
Jan 22, 2021 $0.000828
+10.13%
$84,415 $7,393
Jan 21, 2021 $0.000755
-18.46%
$76,965 $9,233
Jan 20, 2021 $0.000927
-1.03%
$94,505 $7,232
Jan 19, 2021 $0.000939
+9.75%
$95,735 $9,583
Jan 18, 2021 $0.000856
+5.35%
$87,256 $1,072
Jan 17, 2021 $0.000812
-0.05%
$82,804 $5,028
Jan 16, 2021 $0.000814
+17.98%
$82,964 $5,489
Jan 15, 2021 $0.000701
-2.75%
$71,443 $8,140
Jan 14, 2021 $0.000719
+6.00%
$73,274 $6,782