TrueGame Historical Data

TGAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000678
+10.04%
$ 69,096 $ 5,552
Jan 12, 2021 $ 0.000615
-5.93%
$ 62,707 $ 4,374
Jan 11, 2021 $ 0.000655
-13.59%
$ 66,723 $ 13,385
Jan 10, 2021 $ 0.000758
-1.27%
$ 77,314 $ 9,402
Jan 9, 2021 $ 0.000756
+3.31%
$ 77,061 $ 4,180
Jan 8, 2021 $ 0.000732
-0.37%
$ 74,601 $ 7,585
Jan 7, 2021 $ 0.000735
-7.86%
$ 74,888 $ 705
Jan 6, 2021 $ 0.000796
+9.62%
$ 81,189 $ 3,466
Jan 5, 2021 $ 0.000727
+5.98%
$ 74,066 $ 7,602
Jan 4, 2021 $ 0.000639
-0.87%
$ 65,111 $ 10,966
Jan 3, 2021 $ 0.000644
+26.04%
$ 65,697 $ 11,500
Jan 2, 2021 $ 0.000511
-18.52%
$ 52,137 $ 15,389
Jan 1, 2021 $ 0.000481
-25.81%
$ 49,083 $ 1,995
Dec 31, 2020 $ 0.000649
-37.90%
$ 66,193 $ 6,473
Dec 30, 2020 $ 0.00107
+2.45%
$ 108,910 $ 7,167
Dec 29, 2020 $ 0.00101
-1.38%
$ 103,380 $ 907
Dec 28, 2020 $ 0.00111
+3.36%
$ 113,352 $ 5
Dec 27, 2020 $ 0.00104
+7.28%
$ 106,116 $ 9,090
Dec 26, 2020 $ 0.000967
+1.83%
$ 98,594 $ 6,283
Dec 25, 2020 $ 0.000922
-0.48%
$ 93,946 $ 2,860
Dec 24, 2020 $ 0.00093
+5.81%
$ 94,811 $ 3,307
Dec 23, 2020 $ 0.000892
-8.38%
$ 90,985 $ 21,729
Dec 22, 2020 $ 0.000972
+1.88%
$ 99,090 $ 2,728
Dec 17, 2020 $ 0.00183
+24.31%
$ 186,569 $ 465
Dec 16, 2020 $ 0.0015
+12.14%
$ 153,379 $ 8,480
Dec 15, 2020 $ 0.00139
+0.01%
$ 141,307 $ 6,350
Dec 14, 2020 $ 0.00139
+38.20%
$ 141,762 $ 4,991
Dec 13, 2020 $ 0.00142
+41.49%
$ 144,997 $ 8,478
Dec 12, 2020 $ 0.00142
-9.23%
$ 144,260 $ 4,787
Dec 11, 2020 $ 0.00156
-0.96%
$ 159,372 $ 5,472
Dec 10, 2020 $ 0.00161
-4.57%
$ 163,690 $ 3,532
Dec 9, 2020 $ 0.0017
+7.22%
$ 172,876 $ 2,481
Dec 8, 2020 $ 0.00159
-7.15%
$ 161,592 $ 1,194
Dec 7, 2020 $ 0.00172
+11.55%
$ 175,307 $ 5,826
Dec 6, 2020 $ 0.00151
-26.46%
$ 153,529 $ 3,618
Dec 5, 2020 $ 0.00197
+1.72%
$ 200,491 $ 2,825
Dec 4, 2020 $ 0.00192
-6.39%
$ 196,187 $ 3,496
Dec 3, 2020 $ 0.00205
+0.37%
$ 209,151 $ 3,359
Dec 2, 2020 $ 0.00205
+2.69%
$ 208,622 $ 2,557
Dec 1, 2020 $ 0.00198
-3.09%
$ 201,972 $ 4,663
Nov 30, 2020 $ 0.00199
+0.91%
$ 203,143 $ 3,941
Nov 29, 2020 $ 0.00197
+9.77%
$ 201,248 $ 3,541
Nov 28, 2020 $ 0.0018
-1.71%
$ 183,320 $ 3,096
Nov 27, 2020 $ 0.00183
+2.71%
$ 186,358 $ 2,031
Nov 26, 2020 $ 0.00178
-12.29%
$ 181,347 $ 6,820
Nov 25, 2020 $ 0.00203
-5.28%
$ 206,878 $ 3,772
Nov 24, 2020 $ 0.00214
-0.34%
$ 218,360 $ 5,674
Nov 23, 2020 $ 0.00215
+5.64%
$ 218,993 $ 4,250
Nov 22, 2020 $ 0.00203
+8.97%
$ 207,345 $ 1,790
Nov 21, 2020 $ 0.00187
+12.22%
$ 190,334 $ 504