TrueGame Historical Data

TGAME
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000919
+2.01%
$93,664 $2,648
Mar 24, 2022 $0.000927
+3.81%
$94,499 $1,612
Mar 23, 2022 $0.000898
+0.65%
$91,558 $2,284
Mar 22, 2022 $0.000891
+1.92%
$90,855 $2,828
Mar 21, 2022 $0.000875
+17.37%
$89,241 $3,188
Mar 20, 2022 $0.000746
-4.02%
$76,057 $2,355
Mar 19, 2022 $0.000769
-2.71%
$78,367 $2,376
Mar 18, 2022 $0.000769
+4.65%
$78,346 $2,244
Mar 17, 2022 $0.000757
+2.88%
$77,125 $1,843
Mar 16, 2022 $0.000724
+5.05%
$73,812 $3,092
Mar 15, 2022 $0.000704
+0.93%
$71,811 $2,706
Mar 14, 2022 $0.000678
+3.17%
$69,127 $3,049
Mar 13, 2022 $0.000678
-0.26%
$69,126 $2,350
Mar 12, 2022 $0.000673
-5.21%
$68,563 $1,543
Mar 11, 2022 $0.00071
-1.80%
$72,333 $2,262
Mar 10, 2022 $0.000723
-4.39%
$73,710 $2,397
Mar 9, 2022 $0.000762
+6.52%
$77,643 $2,761
Mar 8, 2022 $0.000714
+2.72%
$72,802 $2,775
Mar 7, 2022 $0.000696
-1.61%
$70,980 $3,332
Mar 6, 2022 $0.000708
-4.78%
$72,182 $2,313
Mar 5, 2022 $0.00075
+1.78%
$76,423 $1,883
Mar 4, 2022 $0.000736
-6.88%
$75,055 $2,720
Mar 3, 2022 $0.000791
-4.62%
$80,645 $2,248
Mar 2, 2022 $0.000823
-0.18%
$83,868 $2,211
Mar 1, 2022 $0.000837
+1.80%
$85,302 $2,665
Feb 28, 2022 $0.000821
+11.60%
$83,729 $3,387
Feb 27, 2022 $0.000737
-5.61%
$75,158 $2,578
Feb 26, 2022 $0.000781
+0.15%
$79,590 $1,573
Feb 25, 2022 $0.000778
+6.54%
$79,277 $2,125
Feb 24, 2022 $0.00073
+8.22%
$74,469 $2,035
Feb 21, 2022 $0.000772
+4.62%
$78,688 $0
Feb 20, 2022 $0.00074
-4.93%
$75,411 $757
Feb 19, 2022 $0.000779
-2.18%
$79,381 $1,461
Feb 18, 2022 $0.000784
-4.31%
$79,923 $2,360
Feb 17, 2022 $0.000817
-7.97%
$83,243 $2,707
Feb 16, 2022 $0.00088
-2.51%
$89,753 $2,240
Feb 15, 2022 $0.000896
+7.63%
$91,333 $2,947
Feb 14, 2022 $0.000832
+2.75%
$84,849 $3,171
Feb 13, 2022 $0.000812
-1.49%
$82,814 $1,855
Feb 12, 2022 $0.000821
-1.54%
$83,654 $1,842
Feb 11, 2022 $0.000826
-7.06%
$84,214 $2,225
Feb 10, 2022 $0.000884
-13.01%
$90,092 $2,589
Feb 9, 2022 $0.00101
+1.85%
$102,593 $2,036
Feb 8, 2022 $0.000989
-1.78%
$100,820 $2,924
Feb 7, 2022 $0.00101
+1.94%
$102,603 $3,570
Feb 6, 2022 $0.000982
+0.68%
$100,090 $1,677
Feb 5, 2022 $0.000974
+0.98%
$99,250 $2,053
Feb 4, 2022 $0.000952
+9.47%
$97,007 $3,109
Feb 3, 2022 $0.000854
-3.52%
$87,024 $2,613
Feb 2, 2022 $0.000899
-6.84%
$91,647 $2,460
Download