Copycat Finance Historical Data

COPYCAT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00276
+0.00%
$ -- $ 345
Mar 27, 2025 $ 0.00281
+0.00%
$ -- $ 115
Mar 20, 2025 $ 0.00282
+0.00%
$ -- $ 136
Mar 13, 2025 $ 0.00263
+0.00%
$ -- $ 260
Mar 6, 2025 $ 0.00285
+0.00%
$ -- $ 125
Feb 27, 2025 $ 0.00276
+0.00%
$ -- $ 249
Feb 20, 2025 $ 0.00499
-3.06%
$ -- $ 699
Feb 19, 2025 $ 0.00519
+10.65%
$ 492,561 $ 156
Feb 18, 2025 $ 0.0045
-28.39%
$ 427,102 $ 305
Feb 17, 2025 $ 0.00638
+119.98%
$ 605,218 $ 239
Feb 16, 2025 $ 0.00279
-4.71%
$ 264,370 $ 139
Feb 15, 2025 $ 0.00287
+0.82%
$ 272,349 $ 53
Feb 14, 2025 $ 0.0028
-5.63%
$ 265,544 $ 177
Feb 13, 2025 $ 0.00307
-5.00%
$ 291,511 $ 640
Feb 12, 2025 $ 0.0032
+15.29%
$ 303,845 $ 352
Feb 11, 2025 $ 0.00287
-1.82%
$ 271,698 $ 245
Feb 10, 2025 $ 0.00286
-0.40%
$ 271,560 $ 148
Feb 9, 2025 $ 0.00281
-5.55%
$ 266,668 $ 248
Feb 8, 2025 $ 0.00284
+8.34%
$ 269,514 $ 278
Feb 7, 2025 $ 0.00261
-9.22%
$ 247,160 $ 115
Feb 6, 2025 $ 0.0033
+33.64%
$ 312,538 $ 166
Feb 5, 2025 $ 0.0025
-6.32%
$ 236,797 $ 1,103
Feb 4, 2025 $ 0.0026
-9.72%
$ 246,476 $ 383
Feb 3, 2025 $ 0.00291
-58.95%
$ 275,460 $ 1,086
Feb 2, 2025 $ 0.00731
-11.29%
$ 692,606 $ 972
Feb 1, 2025 $ 0.00864
-7.22%
$ 818,646 $ 227
Jan 31, 2025 $ 0.00889
+32.96%
$ 843,134 $ 197
Jan 30, 2025 $ 0.00704
+128.53%
$ 667,776 $ 91
Jan 29, 2025 $ 0.00309
+0.55%
$ 292,496 $ 102
Jan 28, 2025 $ 0.00309
+0.07%
$ 293,225 $ 77
Jan 27, 2025 $ 0.00324
+1.64%
$ 307,296 $ 343
Jan 26, 2025 $ 0.0033
+3.02%
$ 313,234 $ 70
Jan 25, 2025 $ 0.0033
+4.79%
$ 312,498 $ 246
Jan 24, 2025 $ 0.00326
-0.32%
$ 309,516 $ 39
Jan 23, 2025 $ 0.00323
-2.53%
$ 306,163 $ 95
Jan 22, 2025 $ 0.00329
-0.16%
$ 311,552 $ 44
Jan 21, 2025 $ 0.00326
+1.89%
$ 309,383 $ 73
Jan 20, 2025 $ 0.00326
+3.27%
$ 308,595 $ 2,653
Jan 19, 2025 $ 0.00307
-5.16%
$ 290,516 $ 234
Jan 18, 2025 $ 0.00315
-2.79%
$ 298,979 $ 106
Jan 17, 2025 $ 0.00321
+3.60%
$ 304,486 $ 60
Jan 16, 2025 $ 0.00309
-1.86%
$ 292,784 $ 84
Jan 15, 2025 $ 0.00337
+8.82%
$ 319,391 $ 173
Jan 14, 2025 $ 0.00319
-7.49%
$ 302,212 $ 4,838
Jan 13, 2025 $ 0.0035
-6.37%
$ 331,216 $ 322
Jan 12, 2025 $ 0.00407
+13.91%
$ 385,479 $ 57
Jan 11, 2025 $ 0.0035
-2.42%
$ 331,250 $ 52
Jan 10, 2025 $ 0.00359
+1.09%
$ 340,424 $ 161
Jan 9, 2025 $ 0.00365
-0.54%
$ 345,395 $ 169
Jan 8, 2025 $ 0.00387
+3.32%
$ 366,442 $ 246
Download