Copycat Finance Historical Data

COPYCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00276
+0.00%
$ -- $ 345
Mar 24 $ 0.00281
+0.00%
$ -- $ 115
Mar 17 $ 0.00282
+0.00%
$ -- $ 136
Mar 10 $ 0.00263
+0.00%
$ -- $ 260
Mar 3 $ 0.00285
+0.00%
$ -- $ 125
Feb 24 $ 0.00276
+0.00%
$ -- $ 249
Feb 17 $ 0.00499
+72.01%
$ -- $ 1,399
Feb 10 $ 0.00287
-0.16%
$ 264,370 $ 1,614
Feb 3 $ 0.00284
-59.84%
$ 266,668 $ 3,130
Jan 27 $ 0.00731
+129.08%
$ 692,606 $ 2,010
Jan 20 $ 0.0033
+4.54%
$ 313,234 $ 3,150
Jan 13 $ 0.00315
-15.52%
$ 290,516 $ 5,584
Jan 6 $ 0.0035
+0.06%
$ 385,479 $ 925
Dec 30 $ 0.00367
+1.20%
$ 336,006 $ 709
Dec 23 $ 0.00376
+2.16%
$ 345,911 $ 4,414
Dec 16 $ 0.00385
-3.98%
$ 363,227 $ 5,535
Dec 9 $ 0.00394
-13.15%
$ 378,783 $ 13,794
Dec 2 $ 0.0046
+20.88%
$ 435,876 $ 8,521
Nov 25 $ 0.00384
-3.31%
$ 363,003 $ 19,966
Nov 18 $ 0.00393
-0.77%
$ 377,063 $ 3,594
Nov 11 $ 0.00396
-10.17%
$ 370,173 $ 7,712
Nov 4 $ 0.00441
+8.36%
$ 417,195 $ 5,354
Oct 21 $ 0.00393
-0.28%
$ -- $ 0
Oct 14 $ 0.00398
-99.75%
$ 374,745 $ 20,689
Jan 8 $ 6.43
+6.56%
$ -- $ 118,323
Jan 1 $ 0.00921
+0.34%
$ -- $ 13,151
Dec 18 $ 0.0115
-58.73%
$ -- $ 194,005
Oct 2 $ 0.00137
+0.02%
$ -- $ 22
Feb 20 $ 0.00105
-0.35%
$ -- $ 0.01
Feb 13 $ 0.00106
+0.21%
$ 92,474 $ 0
Feb 6 $ 0.00105
+0.28%
$ 92,368 $ 0
Download