Copycat Finance Historical Data

COPYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00358
-3.03%
$ 338,897 $ 117
Jan 6, 2025 $ 0.00373
+6.82%
$ 353,344 $ 179
Jan 5, 2025 $ 0.00355
-0.29%
$ 336,006 $ 81
Jan 4, 2025 $ 0.00367
-3.17%
$ 347,759 $ 154
Jan 3, 2025 $ 0.00377
+2.56%
$ 357,126 $ 221
Jan 2, 2025 $ 0.00381
+1.16%
$ 360,497 $ 207
Jan 1, 2025 $ 0.00366
-1.27%
$ 346,333 $ 38
Dec 31, 2024 $ 0.00376
+1.95%
$ 355,425 $ 90
Dec 30, 2024 $ 0.00369
+1.57%
$ 349,043 $ 0
Dec 29, 2024 $ 0.00366
-2.74%
$ 345,911 $ 1
Dec 28, 2024 $ 0.00376
-4.85%
$ 355,373 $ 3,384
Dec 27, 2024 $ 0.00402
+0.81%
$ 379,925 $ 169
Dec 26, 2024 $ 0.00401
+0.18%
$ 378,955 $ 363
Dec 25, 2024 $ 0.00404
+1.44%
$ 381,717 $ 95
Dec 24, 2024 $ 0.00397
-0.52%
$ 375,796 $ 106
Dec 23, 2024 $ 0.00401
+9.16%
$ 379,657 $ 298
Dec 22, 2024 $ 0.00384
-0.10%
$ 363,227 $ 735
Dec 21, 2024 $ 0.00385
-3.55%
$ 363,627 $ 253
Dec 20, 2024 $ 0.00389
-1.30%
$ 367,602 $ 492
Dec 19, 2024 $ 0.00395
-2.82%
$ 373,444 $ 489
Dec 18, 2024 $ 0.00406
+2.90%
$ 383,442 $ 3,697
Dec 17, 2024 $ 0.00396
+0.07%
$ 374,175 $ 470
Dec 16, 2024 $ 0.00401
+0.19%
$ 379,249 $ 134
Dec 15, 2024 $ 0.00401
+0.71%
$ 378,783 $ 115
Dec 14, 2024 $ 0.00394
-3.16%
$ 372,323 $ 135
Dec 13, 2024 $ 0.00404
-5.61%
$ 381,710 $ 4,755
Dec 12, 2024 $ 0.00425
-1.73%
$ 401,480 $ 203
Dec 11, 2024 $ 0.00428
+4.44%
$ 404,389 $ 289
Dec 10, 2024 $ 0.00407
-2.11%
$ 384,116 $ 513
Dec 9, 2024 $ 0.00423
-6.85%
$ 399,157 $ 7,899
Dec 8, 2024 $ 0.00462
+0.67%
$ 435,876 $ 129
Dec 7, 2024 $ 0.0046
+2.40%
$ 434,597 $ 161
Dec 6, 2024 $ 0.00443
+1.47%
$ 417,950 $ 532
Dec 5, 2024 $ 0.00438
-3.97%
$ 413,330 $ 575
Dec 4, 2024 $ 0.00453
+0.00%
$ -- $ 3,495
Dec 3, 2024 $ 0.00457
+20.90%
$ 431,355 $ 3,490
Dec 2, 2024 $ 0.00376
-1.21%
$ 355,186 $ 268
Dec 1, 2024 $ 0.00384
+0.99%
$ 363,003 $ 88
Nov 30, 2024 $ 0.00382
-0.13%
$ 362,209 $ 283
Nov 29, 2024 $ 0.0038
-0.46%
$ 359,265 $ 13,070
Nov 28, 2024 $ 0.00396
+1.69%
$ 373,768 $ 277
Nov 27, 2024 $ 0.0039
+4.38%
$ 367,931 $ 157
Nov 26, 2024 $ 0.00374
-5.62%
$ 353,315 $ 429
Nov 25, 2024 $ 0.00387
-2.66%
$ 376,370 $ 5,662
Nov 24, 2024 $ 0.004
+1.39%
$ 377,063 $ 532
Nov 23, 2024 $ 0.00393
+2.32%
$ 371,045 $ 379
Nov 22, 2024 $ 0.00383
-1.95%
$ 361,135 $ 1,169
Nov 21, 2024 $ 0.00388
+1.59%
$ 365,928 $ 196
Nov 20, 2024 $ 0.0038
+2.16%
$ 359,760 $ 126
Nov 19, 2024 $ 0.00373
-4.00%
$ 352,283 $ 120