Copycat Finance Historical Data

COPYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00386
-2.49%
$ 364,520 $ 1,604
Nov 17, 2024 $ 0.00392
-3.25%
$ 370,173 $ 332
Nov 16, 2024 $ 0.00396
-0.84%
$ 373,085 $ 343
Nov 15, 2024 $ 0.00398
-8.86%
$ 375,401 $ 3,597
Nov 14, 2024 $ 0.00437
-0.23%
$ 411,798 $ 711
Nov 13, 2024 $ 0.00437
-1.94%
$ 411,620 $ 1,108
Nov 12, 2024 $ 0.00441
-3.53%
$ 416,303 $ 1,410
Nov 11, 2024 $ 0.00454
+3.08%
$ 427,921 $ 543
Nov 10, 2024 $ 0.00443
+1.27%
$ 417,195 $ 274
Nov 9, 2024 $ 0.00441
+5.25%
$ 415,739 $ 287
Nov 8, 2024 $ 0.00422
-1.27%
$ 397,442 $ 118
Nov 7, 2024 $ 0.00423
+1.97%
$ 398,625 $ 295
Nov 6, 2024 $ 0.00414
+1.71%
$ 390,232 $ 4,653
Oct 23, 2024 $ 0.00393
+0.70%
$ -- $ 0
Oct 22, 2024 $ 0.00395
-1.43%
$ 371,849 $ 0
Oct 21, 2024 $ 0.00394
+0.17%
$ 371,172 $ 0
Oct 20, 2024 $ 0.00398
-7.13%
$ 374,745 $ 0
Oct 19, 2024 $ 1.58
-0.21%
$ 148.65 million $ 20,689
Jan 8, 2024 $ 6.43
+6.56%
$ -- $ 118,323
Jan 6, 2024 $ 0.00921
+0.01%
$ -- $ 6,576
Jan 5, 2024 $ 0.00921
+0.29%
$ 847,215 $ 6,575
Dec 22, 2023 $ 0.0115
-0.85%
$ -- $ 8,150
Dec 21, 2023 $ 0.0116
-21.01%
$ 1.06 million $ 41,253
Dec 20, 2023 $ 0.0147
+58.49%
$ 1.34 million $ 67,812
Dec 19, 2023 $ 0.00929
-34.16%
$ 847,387 $ 10,348
Dec 18, 2023 $ 0.028
+0.59%
$ 2.55 million $ 66,443
Oct 7, 2023 $ 0.00137
+0.06%
$ -- $ 11
Oct 6, 2023 $ 0.00137
-0.07%
$ 123,824 $ 11
Feb 23, 2023 $ 0.00105
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.00105
-0.22%
$ 91,806 $ 0
Feb 21, 2023 $ 0.00105
+0.17%
$ 92,053 $ 0
Feb 20, 2023 $ 0.00105
-0.60%
$ 91,940 $ 0
Feb 19, 2023 $ 0.00106
+0.11%
$ 92,474 $ 0
Feb 18, 2023 $ 0.00105
+0.25%
$ 92,378 $ 0
Feb 17, 2023 $ 0.00105
-1.04%
$ 92,068 $ 0
Feb 16, 2023 $ 0.00106
+1.32%
$ 92,941 $ 0
Feb 15, 2023 $ 0.00105
-0.42%
$ 91,708 $ 0
Feb 14, 2023 $ 0.00105
+0.10%
$ 92,104 $ 0
Feb 13, 2023 $ 0.00105
-0.44%
$ 91,873 $ 0
Feb 12, 2023 $ 0.00105
+0.28%
$ 92,368 $ 0
Download