OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0₈252
+0.00%
$ -- $ 545
Jul 22, 2026 $ 0.0₇382
-99.96%
$ -- $ 46,585
Jul 21, 2026 $ 0.000101
+0.42%
$ -- $ 119.23 million
Download