OpenAI Historical Data

OpenAI Page 11
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000101
+0.00%
$ -- $ 119.31 million
5:56 PM $ 0.000101
+0.00%
$ -- $ 119.32 million
5:55 PM $ 0.000101
+0.00%
$ -- $ 119.31 million
5:54 PM $ 0.000101
+0.01%
$ -- $ 119.3 million
5:53 PM $ 0.000101
+0.00%
$ -- $ 119.29 million
5:52 PM $ 0.000101
+0.00%
$ -- $ 119.28 million
5:51 PM $ 0.000101
+0.00%
$ -- $ 119.27 million
5:50 PM $ 0.000101
-0.04%
$ -- $ 119.29 million
5:49 PM $ 0.000101
-0.01%
$ -- $ 119.36 million
5:48 PM $ 0.000101
+0.00%
$ -- $ 119.37 million
5:47 PM $ 0.000101
+0.04%
$ -- $ 119.36 million
5:46 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
5:45 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
5:44 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
5:43 PM $ 0.000101
-0.01%
$ -- $ 119.24 million
5:42 PM $ 0.000101
+0.00%
$ -- $ 119.25 million
5:41 PM $ 0.000101
+0.01%
$ -- $ 119.25 million
5:40 PM $ 0.000101
-0.01%
$ -- $ 119.25 million
5:39 PM $ 0.000101
+0.00%
$ -- $ 119.25 million
5:38 PM $ 0.000101
+0.01%
$ -- $ 119.24 million
5:37 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
5:36 PM $ 0.000101
-0.04%
$ -- $ 119.24 million
5:35 PM $ 0.000101
+0.00%
$ -- $ 119.28 million
5:34 PM $ 0.000101
+0.03%
$ -- $ 119.28 million
5:33 PM $ 0.000101
-0.01%
$ -- $ 119.24 million
5:32 PM $ 0.000101
+0.00%
$ -- $ 119.25 million
5:31 PM $ 0.000101
+0.01%
$ -- $ 119.25 million
5:30 PM $ 0.000101
+0.00%
$ -- $ 119.24 million
5:29 PM $ 0.000101
+0.02%
$ -- $ 119.24 million
5:28 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
5:27 PM $ 0.000101
+0.00%
$ -- $ 119.2 million
5:26 PM $ 0.000101
+0.01%
$ -- $ 119.2 million
5:25 PM $ 0.000101
-0.01%
$ -- $ 119.19 million
5:24 PM $ 0.000101
-0.02%
$ -- $ 119.2 million
5:23 PM $ 0.000101
-0.01%
$ -- $ 119.23 million
5:22 PM $ 0.000101
-0.04%
$ -- $ 119.28 million
5:21 PM $ 0.000101
+0.00%
$ -- $ 119.33 million
5:20 PM $ 0.000101
+0.00%
$ -- $ 119.33 million
5:19 PM $ 0.000101
+0.02%
$ -- $ 119.32 million
5:18 PM $ 0.000101
+0.02%
$ -- $ 119.28 million
5:17 PM $ 0.000101
+0.00%
$ -- $ 119.27 million
5:16 PM $ 0.000101
+0.00%
$ -- $ 119.27 million
5:15 PM $ 0.000101
+0.00%
$ -- $ 119.28 million
5:14 PM $ 0.000101
+0.01%
$ -- $ 119.28 million
5:13 PM $ 0.000101
+0.00%
$ -- $ 119.26 million
5:12 PM $ 0.000101
-0.01%
$ -- $ 119.26 million
5:11 PM $ 0.000101
+0.01%
$ -- $ 119.28 million
5:10 PM $ 0.000101
+0.01%
$ -- $ 119.26 million
5:09 PM $ 0.000101
+0.00%
$ -- $ 119.25 million
5:08 PM $ 0.000101
+0.00%
$ -- $ 119.25 million