FriendshipCoin Historical Data

FSC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2015 $ 0.000496
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000505
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000533
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000521
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000507
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00054
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00054
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000585
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00064
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000602
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000651
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000625
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000622
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000621
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000621
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000624
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000665
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000605
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000614
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000626
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000882
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00111
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00109
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000746
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000743
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000752
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000763
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000758
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000775
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000759
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000686
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00069
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000758
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00073
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000771
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00077
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000786
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000765
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000778
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000797
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000689
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000706
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000714
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.000726
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.000832
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.000777
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.000743
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.000861
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.000811
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000801
+0.00%
$ -- $ 266