FriendshipCoin Historical Data

FSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $ 0.000813
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0007
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.000808
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.000756
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.000849
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000716
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00074
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000722
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000704
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000752
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000726
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000473
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000474
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000485
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000492
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000705
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000402
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0004
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000355
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000562
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000687
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000849
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000837
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000832
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000825
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000883
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000869
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000891
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00088
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000869
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000874
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000879
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000874
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000801
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000808
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000861
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000896
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000886
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000901
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000899
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000816
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000923
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000926
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000851
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000908
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000937
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000918
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000933
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000923
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000928
+0.00%
$ -- $ 233