FriendshipCoin Historical Data

FSC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2015 $ 0.000759
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000717
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000791
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000754
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000913
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00114
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00116
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00112
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00084
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00111
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00099
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000967
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000909
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00114
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00113
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00141
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00118
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000535
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00102
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00149
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00181
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00184
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00247
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00163
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00162
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00205
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00217
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00188
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00229
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00156
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00142
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00119
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00127
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00131
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00131
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00145
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00129
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00231
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00147
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00202
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0022
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000987
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00202
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00197
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00216
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00216
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00218
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00262
+0.00%
$ -- $ 228