FriendshipCoin Historical Data

FSC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2015 $ 0.000992
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00099
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000854
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00105
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00105
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0012
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000943
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000936
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000942
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000951
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000927
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000913
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000896
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00107
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000794
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000779
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00107
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00128
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00138
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00146
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000955
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00113
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00117
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00119
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00121
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0012
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00128
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000774
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000714
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000898
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000735
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00154
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000557
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000486
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000628
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000644
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000709
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000674
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000698
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000624
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000607
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000734
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000426
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000415
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000799
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00076
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000714
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000708
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000716
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000702
+0.00%
$ -- $ 242