Coinranking
FriendshipCoin Historical Data
FSC
Page 4
| Date | | |
|---|---|---|
| Apr 21, 2018 | $ 0.00344 | +0.00% |
| Apr 20, 2018 | $ 0.00414 | +0.00% |
| Apr 19, 2018 | $ 0.00425 | +0.00% |
| Apr 18, 2018 | $ 0.00511 | +0.00% |
| Apr 17, 2018 | $ 0.00578 | +0.00% |
| Apr 16, 2018 | $ 0.00667 | +0.00% |
| Apr 15, 2018 | $ 0.00759 | +0.00% |
| Apr 14, 2018 | $ 0.0092 | +0.00% |
| Apr 13, 2018 | $ 0.00795 | +0.00% |
| Apr 12, 2018 | $ 0.00891 | +0.00% |
| Apr 11, 2018 | $ 0.00955 | +0.00% |
| Apr 10, 2018 | $ 0.0139 | +0.00% |
| Apr 9, 2018 | $ 0.0139 | +0.00% |
| Apr 8, 2018 | $ 0.0159 | +0.00% |
| Apr 7, 2018 | $ 0.0216 | +0.00% |
| Apr 6, 2018 | $ 0.0249 | +0.00% |
| Apr 5, 2018 | $ 0.0246 | +0.00% |
| Apr 4, 2018 | $ 0.0223 | +0.00% |
| Apr 3, 2018 | $ 0.0212 | +0.00% |
| Apr 2, 2018 | $ 0.0152 | +0.00% |
| Apr 1, 2018 | $ 0.0193 | +0.00% |
| Mar 31, 2018 | $ 0.023 | +0.00% |
| Mar 30, 2018 | $ 0.0208 | +0.00% |
| Mar 29, 2018 | $ 0.026 | +0.00% |
| Mar 28, 2018 | $ 0.0313 | +0.00% |
| Aug 19, 2017 | $ 0.000121 | +0.00% |
| Aug 18, 2017 | $ 0.00131 | +0.00% |
| Aug 17, 2017 | $ 0.00128 | +0.00% |
| Aug 16, 2017 | $ 0.00132 | +0.00% |
| Aug 15, 2017 | $ 0.00125 | +0.00% |
| Aug 14, 2017 | $ 0.0013 | +0.00% |
| Aug 13, 2017 | $ 0.00122 | +0.00% |
| Aug 12, 2017 | $ 0.00116 | +0.00% |
| Aug 11, 2017 | $ 0.0011 | +0.00% |
| Aug 10, 2017 | $ 0.00103 | +0.00% |
| Aug 9, 2017 | $ 0.001 | +0.00% |
| Aug 8, 2017 | $ 0.00103 | +0.00% |
| Aug 7, 2017 | $ 0.00102 | +0.00% |
| Aug 6, 2017 | $ 0.00097 | +0.00% |
| Aug 5, 2017 | $ 0.000979 | +0.00% |
| Aug 4, 2017 | $ 0.000864 | +0.00% |
| Aug 3, 2017 | $ 0.000843 | +0.00% |
| Aug 2, 2017 | $ 0.000816 | +0.00% |
| Aug 1, 2017 | $ 0.000824 | +0.00% |
| Jul 31, 2017 | $ 0.000865 | +0.00% |
| Jul 30, 2017 | $ 0.00083 | +0.00% |
| Jul 29, 2017 | $ 0.00082 | +0.00% |
| Jul 28, 2017 | $ 0.000842 | +0.00% |
| Jul 27, 2017 | $ 0.000808 | +0.00% |
| Jul 26, 2017 | $ 0.000768 | +0.00% |