Coinranking
FriendshipCoin Historical Data
FSC
Page 5
| Date | | |
|---|---|---|
| Jul 25, 2017 | $ 0.000775 | +0.00% |
| Jul 24, 2017 | $ 0.000829 | +0.00% |
| Jul 23, 2017 | $ 0.000827 | +0.00% |
| Jul 22, 2017 | $ 0.000851 | +0.00% |
| Jul 21, 2017 | $ 0.000802 | +0.00% |
| Jul 20, 2017 | $ 0.00086 | +0.00% |
| Jul 19, 2017 | $ 0.000685 | +0.00% |
| Jul 18, 2017 | $ 0.000696 | +0.00% |
| Jul 17, 2017 | $ 0.00067 | +0.00% |
| Jul 16, 2017 | $ 0.000574 | +0.00% |
| Jul 15, 2017 | $ 0.000593 | +0.00% |
| Jul 14, 2017 | $ 0.00067 | +0.00% |
| Jul 13, 2017 | $ 0.000709 | +0.00% |
| Jul 12, 2017 | $ 0.000721 | +0.00% |
| Jul 11, 2017 | $ 0.000697 | +0.00% |
| Jul 10, 2017 | $ 0.000703 | +0.00% |
| Jul 9, 2017 | $ 0.000753 | +0.00% |
| Jul 8, 2017 | $ 0.000769 | +0.00% |
| Jul 7, 2017 | $ 0.000754 | +0.00% |
| Jul 6, 2017 | $ 0.000784 | +0.00% |
| Jul 5, 2017 | $ 0.000788 | +0.00% |
| Jul 4, 2017 | $ 0.000785 | +0.00% |
| Jul 3, 2017 | $ 0.000772 | +0.00% |
| Jul 2, 2017 | $ 0.000761 | +0.00% |
| Jul 1, 2017 | $ 0.000727 | +0.00% |
| Jun 30, 2017 | $ 0.000744 | +0.00% |
| Jun 29, 2017 | $ 0.000768 | +0.00% |
| Jun 28, 2017 | $ 0.000773 | +0.00% |
| Jun 27, 2017 | $ 0.000775 | +0.00% |
| Jun 26, 2017 | $ 0.000734 | +0.00% |
| Jun 25, 2017 | $ 0.000763 | +0.00% |
| Jun 24, 2017 | $ 0.000777 | +0.00% |
| Jun 23, 2017 | $ 0.000813 | +0.00% |
| Jun 22, 2017 | $ 0.000817 | +0.00% |
| Jun 21, 2017 | $ 0.000803 | +0.00% |
| Jun 20, 2017 | $ 0.000826 | +0.00% |
| Jun 19, 2017 | $ 0.000785 | +0.00% |
| Jun 18, 2017 | $ 0.000762 | +0.00% |
| Jun 17, 2017 | $ 0.000797 | +0.00% |
| Jun 16, 2017 | $ 0.000753 | +0.00% |
| Jun 15, 2017 | $ 0.000733 | +0.00% |
| Jun 14, 2017 | $ 0.00074 | +0.00% |
| Jun 13, 2017 | $ 0.000814 | +0.00% |
| Jun 12, 2017 | $ 0.000797 | +0.00% |
| Jun 11, 2017 | $ 0.000892 | +0.00% |
| Jun 10, 2017 | $ 0.00087 | +0.00% |
| Jun 9, 2017 | $ 0.000843 | +0.00% |
| Jun 8, 2017 | $ 0.00084 | +0.00% |
| Jun 7, 2017 | $ 0.000807 | +0.00% |
| Jun 6, 2017 | $ 0.000861 | +0.00% |