Coinranking
QUBIC Historical Data
QUBIC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0₆104 | +0.00% | ||
| Yesterday | $ 0.0₆103 | -11.14% | ||
| May 13, 2026 | $ 0.0₆116 | +14.70% | ||
| May 6, 2026 | $ 0.0₇979 | -0.51% | ||
| May 5, 2026 | $ 0.0₇984 | -27.70% | ||
| May 1, 2026 | $ 0.0₆1 | -5.09% | ||
| Apr 30, 2026 | $ 0.0₆105 | +0.40% | ||
| Apr 25, 2026 | $ 0.0₆102 | +4.24% | ||
| Apr 24, 2026 | $ 0.0₇978 | -0.49% | ||
| Apr 22, 2026 | $ 0.0₆113 | +0.79% | ||
| Apr 18, 2026 | $ 0.0₆115 | +1.12% | ||
| Apr 17, 2026 | $ 0.0₆112 | -14.88% | ||
| Apr 9, 2026 | $ 0.0₆13 | -0.57% | ||
| Apr 8, 2026 | $ 0.0₆131 | +10.43% | ||
| Apr 7, 2026 | $ 0.0₆118 | +5.59% | ||
| Apr 4, 2026 | $ 0.0₆132 | -0.03% | ||
| Apr 3, 2026 | $ 0.0₆132 | +3.44% | ||
| Apr 2, 2026 | $ 0.0₆116 | -7.64% | ||
| Apr 1, 2026 | $ 0.0₆126 | -19.39% | ||
| Mar 31, 2026 | $ 0.0₆139 | +0.22% | ||
| Mar 30, 2026 | $ 0.0₆138 | +34.32% | ||
| Mar 29, 2026 | $ 0.0₆101 | +2.13% | ||
| Mar 28, 2026 | $ 0.0₆114 | -1.20% | ||
| Mar 27, 2026 | $ 0.0₆115 | +0.57% | ||
| Mar 23, 2026 | $ 0.0₆148 | +4.63% | ||
| Mar 22, 2026 | $ 0.0₆139 | -7.80% | ||
| Mar 21, 2026 | $ 0.0₆153 | +9.54% | ||
| Mar 19, 2026 | $ 0.0₆149 | +0.66% | ||
| Mar 18, 2026 | $ 0.0₆147 | -14.19% | ||
| Mar 17, 2026 | $ 0.0₆175 | +24.24% | ||
| Mar 15, 2026 | $ 0.0₆104 | +0.58% | ||
| Mar 14, 2026 | $ 0.0₆103 | +0.42% | ||
| Mar 12, 2026 | $ 0.0₆116 | -1.68% | ||
| Mar 11, 2026 | $ 0.0₆118 | +17.06% | ||
| Mar 4, 2026 | $ 0.0₇994 | -1.51% | ||
| Feb 13, 2026 | $ 0.0₇84 | +0.64% | ||
| Feb 12, 2026 | $ 0.0₇835 | -3.96% | ||
| Feb 4, 2026 | $ 0.0₆101 | +0.00% | ||
| Feb 2, 2026 | $ 0.0₆103 | -8.33% | ||
| Feb 1, 2026 | $ 0.0₆111 | +0.00% | ||
| Jan 20, 2026 | $ 0.0₆111 | +0.00% | ||
| Jan 16, 2026 | $ 0.0₆101 | +0.00% | ||
| Jan 15, 2026 | $ 0.0₆101 | -12.79% | ||
| Dec 30, 2025 | $ 0.0₇935 | +0.00% | ||
| Nov 20, 2025 | $ 0.0₆117 | +5.01% | ||
| Nov 19, 2025 | $ 0.0₆109 | +9.14% | ||
| Nov 14, 2025 | $ 0.0₆243 | -2.73% | ||
| Nov 13, 2025 | $ 0.0₆244 | -11.37% | ||
Previous