QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆114
+0.00%
$ 114,066 $ 1,892
Apr 17, 2026 $ 0.0₆112
-14.88%
$ 112,192 $ 2,002
Apr 9, 2026 $ 0.0₆13
-0.57%
$ -- $ 333
Apr 8, 2026 $ 0.0₆131
+10.43%
$ 130,643 $ 2,060
Apr 7, 2026 $ 0.0₆118
+5.59%
$ 117,850 $ 1,395
Apr 4, 2026 $ 0.0₆132
-0.03%
$ -- $ 472
Apr 3, 2026 $ 0.0₆132
+3.44%
$ 132,041 $ 1,073
Apr 2, 2026 $ 0.0₆116
-7.64%
$ 115,821 $ 569
Apr 1, 2026 $ 0.0₆126
-19.39%
$ 125,452 $ 2,590
Mar 31, 2026 $ 0.0₆139
+0.22%
$ 138,467 $ 534
Mar 30, 2026 $ 0.0₆138
+34.32%
$ 138,071 $ 4,990
Mar 29, 2026 $ 0.0₆101
+2.13%
$ 101,301 $ 890
Mar 28, 2026 $ 0.0₆114
-1.20%
$ 113,785 $ 223
Mar 27, 2026 $ 0.0₆115
+0.57%
$ 114,756 $ 4,906
Mar 23, 2026 $ 0.0₆148
+4.63%
$ 147,575 $ 839
Mar 22, 2026 $ 0.0₆139
-7.80%
$ 139,173 $ 3,457
Mar 21, 2026 $ 0.0₆153
+9.54%
$ 153,027 $ 1,208
Mar 19, 2026 $ 0.0₆149
+0.66%
$ -- $ 1,371
Mar 18, 2026 $ 0.0₆147
-14.19%
$ 147,213 $ 3,056
Mar 17, 2026 $ 0.0₆175
+24.24%
$ 175,102 $ 4,906
Mar 15, 2026 $ 0.0₆104
+0.58%
$ -- $ 589
Mar 14, 2026 $ 0.0₆103
+0.42%
$ 103,153 $ 1,562
Mar 12, 2026 $ 0.0₆116
-1.68%
$ 116,343 $ 1,113
Mar 11, 2026 $ 0.0₆118
+17.06%
$ 117,659 $ 1,530
Mar 4, 2026 $ 0.0₇994
-1.51%
$ -- $ 197
Feb 13, 2026 $ 0.0₇84
+0.64%
$ -- $ 20
Feb 12, 2026 $ 0.0₇835
-3.96%
$ 83,358 $ 2,208
Feb 4, 2026 $ 0.0₆101
+0.00%
$ -- $ 314
Feb 2, 2026 $ 0.0₆103
-8.33%
$ 102,473 $ 1,113
Feb 1, 2026 $ 0.0₆111
+0.00%
$ 111,021 $ 2,935
Jan 20, 2026 $ 0.0₆111
+0.00%
$ -- $ 728
Jan 16, 2026 $ 0.0₆101
+0.00%
$ -- $ 2,201
Jan 15, 2026 $ 0.0₆101
-12.79%
$ 101,001 $ 4,505
Dec 30, 2025 $ 0.0₇935
+0.00%
$ -- $ 300
Nov 20, 2025 $ 0.0₆117
+5.01%
$ -- $ 3,153
Nov 19, 2025 $ 0.0₆109
+9.14%
$ 108,376 $ 9,913
Nov 14, 2025 $ 0.0₆243
-2.73%
$ -- $ 3,485
Nov 13, 2025 $ 0.0₆244
-11.37%
$ 247,535 $ 26,732
Download