QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₆114
+0.00%
$ 114,066 $ 1,892
1:52 AM $ 0.0₆114
+0.00%
$ 114,269 $ 1,893
1:22 AM $ 0.0₆114
+0.00%
$ 114,062 $ 1,897
12:52 AM $ 0.0₆114
+0.00%
$ 114,089 $ 1,894
12:22 AM $ 0.0₆114
+0.00%
$ 113,995 $ 1,894
11:52 PM $ 0.0₆112
+0.00%
$ 112,192 $ 2,002
11:22 PM $ 0.0₆113
+0.00%
$ 112,771 $ 1,910
10:52 PM $ 0.0₆113
+0.00%
$ 112,417 $ 1,920
10:22 PM $ 0.0₆113
+0.00%
$ 112,456 $ 1,914
9:52 PM $ 0.0₆113
+0.00%
$ 112,521 $ 1,915
9:22 PM $ 0.0₆112
+0.00%
$ 112,120 $ 1,929
8:52 PM $ 0.0₆113
+0.00%
$ 112,631 $ 2,245
8:22 PM $ 0.0₆112
+0.00%
$ 111,950 $ 2,255
7:52 PM $ 0.0₆112
+0.00%
$ 112,300 $ 2,206
7:22 PM $ 0.0₆112
+0.00%
$ 112,222 $ 2,144
6:52 PM $ 0.0₆111
+0.00%
$ 111,086 $ 2,156
6:22 PM $ 0.0₆112
+0.00%
$ 111,851 $ 2,137
5:52 PM $ 0.0₆121
+0.00%
$ 121,043 $ 2,151
5:22 PM $ 0.0₆132
+0.00%
$ 132,101 $ 1,450
4:52 PM $ 0.0₆132
+0.00%
$ 131,810 $ 1,456
Download