QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆13
+16.36%
$ -- $ 3,788
Mar 30 $ 0.0₆132
+28.45%
$ -- $ 10,228
Mar 23 $ 0.0₆114
-19.33%
$ 101,301 $ 5,968
Mar 16 $ 0.0₆139
-1.26%
$ 139,173 $ 13,999
Mar 9 $ 0.0₆103
+2.62%
$ -- $ 4,204
Mar 2 $ 0.0₇994
-1.51%
$ -- $ 197
Feb 9 $ 0.0₇84
-3.32%
$ -- $ 2,228
Feb 2 $ 0.0₆101
-9.40%
$ -- $ 1,427
Jan 19 $ 0.0₆111
+0.00%
$ -- $ 728
Jan 12 $ 0.0₆101
-12.88%
$ -- $ 6,705
Dec 29 $ 0.0₇935
+0.00%
$ -- $ 300
Nov 17 $ 0.0₆117
+17.90%
$ -- $ 13,065
Nov 10 $ 0.0₆243
-11.80%
$ -- $ 30,217
Download